MON/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01937	1161.90247000	20:10:20
0.01937	1699.25070000	20:10:20
0.01929	696.09370000	20:07:20
0.01930	3164.44040000	20:06:00
0.01934	2267.00390000	20:04:05
0.01934	1460.35910000	20:04:05
0.01934	2664.64090000	20:03:57
0.01934	584.40650000	20:03:57
0.01933	696.09370000	20:01:05
0.01934	302.09806000	20:00:36
0.01936	696.09370000	20:00:11
0.01931	507.91717000	19:58:36
0.01935	696.09370000	19:55:54
0.01933	2911.20213000	19:54:34
0.01933	696.09370000	19:53:39
0.01932	3259.96170000	19:53:38
0.01929	6059.40452000	19:53:18
0.01929	696.09370000	19:53:18
0.01929	914.75910000	19:53:18
0.01929	129.74268000	19:53:18
0.01929	566.35102000	19:53:18
0.01932	696.09370000	19:53:18
0.01933	452.31062000	19:53:17
0.01933	3663.96950000	19:53:17
0.01933	23524.75878000	19:53:17
0.01933	585.88182000	19:53:17
0.01934	4360.06320000	19:53:17
0.01934	696.09370000	19:53:17
0.01934	7318.84310000	19:53:17
0.01934	481.15690000	19:53:17
0.01938	11779.75524000	19:46:38
0.01938	696.09370000	19:46:35
0.01942	2553.44083000	19:43:10
0.01941	696.09370000	19:41:43
0.01941	6556.01150000	19:41:27
0.01941	6318.35400000	19:41:27
0.01934	696.09370000	19:35:13
0.01935	696.09370000	19:34:42
0.01935	2469.27828000	19:34:28
0.01936	696.09370000	19:32:46
0.01937	696.09370000	19:32:34
0.01940	696.09370000	19:30:57
0.01941	696.09370000	19:30:34
0.01940	696.09370000	19:30:12
0.01941	8691.44147000	19:30:12
0.01941	696.09370000	19:30:00
0.01946	374.44324000	19:29:43
0.01945	696.09370000	19:27:58
0.01942	2590.68540000	19:27:49
0.01942	2518.89510000	19:27:13
0.01937	2518.45156000	19:26:40
0.01937	696.09370000	19:25:03
0.01938	4172.58716000	19:24:51
0.01939	492.88142000	19:24:32
0.01939	203.21228000	19:24:31
0.01943	2876.28350000	19:24:15
0.01943	1208.77350000	19:24:15
0.01933	696.09370000	19:22:10
0.01933	1248.71650000	19:22:10
0.01933	4114.04120000	19:22:10
0.01929	696.09370000	19:20:53
0.01933	696.09370000	19:19:02
0.01936	4135.95880000	19:16:25
0.01938	4842.75410000	19:16:13
0.01933	3407.24590000	19:14:59
0.01933	2391.68600000	19:14:59
0.01937	13507.67532000	19:14:10
0.01937	36509.29340000	19:14:10
0.01937	9737.50440000	19:14:10
0.01936	861.51620000	19:14:09
0.01936	8878.21980000	19:14:09
0.01938	696.09370000	19:14:09
0.01941	76.70382000	19:13:52
0.01940	696.09370000	19:13:52
0.01940	696.09370000	19:13:51
0.01939	1226.07568000	19:13:49
0.01939	696.09370000	19:13:49
0.01937	1227.27357000	19:13:49
0.01950	3615.54272000	19:13:49
0.01950	4125.00000000	19:13:49
0.01950	197.37810000	19:13:49
0.01950	9852.24100000	19:13:49
0.01950	11223.96800000	19:13:49
0.01956	696.09370000	19:13:49
0.01958	696.09370000	19:13:37
0.01960	696.09370000	19:13:19
0.01961	696.09370000	19:13:16
0.01958	4675.85250000	19:12:37
0.01960	218.66556000	19:11:55
0.01960	218.66556000	19:11:54
0.01959	696.09370000	19:11:40
0.01954	696.09370000	19:09:56
0.01955	5262.73162000	19:09:56
0.01955	5507.56180000	19:09:56
0.01955	17808.48295000	19:09:56
0.01956	5262.73155000	19:09:56
0.01957	20105.01009000	19:09:56
0.01958	9150.44901000	19:09:56
0.01959	499.16283000	19:09:51
0.01957	4303.90630000	19:09:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.03%	Volume 2,975,678
Máx. 0.01987	Min. 0.01852
7 Dias
Variação -5.37%	Volume 37,995,851
Máx. 0.02130	Min. 0.01778
30 Dias
Variação -18.89%	Volume 383,921,668
Máx. 0.03324	Min. 0.01778