MON/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01990	14267.28523000	08:14:55
0.01990	4006.89260000	08:14:55
0.01986	10240.85740000	08:12:40
0.01988	4518.29768000	08:11:21
0.01988	498.33980000	08:11:21
0.01997	4003.32040000	08:05:02
0.01997	996.67960000	08:05:02
0.01995	4524.76769000	08:02:24
0.01991	498.33980000	07:55:26
0.01992	2953.12500000	07:55:25
0.01992	7359.97620000	07:55:25
0.01992	5000.00000000	07:55:25
0.01994	5000.00000000	07:50:36
0.01994	1571.34670000	07:49:46
0.01993	12461.28264000	07:49:46
0.01995	1290.99219000	07:43:34
0.01995	498.33980000	07:43:34
0.01994	12578.87851000	07:37:53
0.01991	5717.92970000	07:37:47
0.01991	11947.72927000	07:37:46
0.01991	5022.45002000	07:37:46
0.01992	12561.07071000	07:37:46
0.01994	4012.50840000	07:33:42
0.01994	3174.21350000	07:33:42
0.01994	3174.21350000	07:33:42
0.01996	12714.95750000	07:32:20
0.01993	9593.10682000	07:16:39
0.01993	498.33980000	07:16:39
0.01996	8178.00600000	06:30:04
0.01996	802.39740000	06:30:04
0.02000	2150.72769000	05:51:53
0.02000	10491.17470000	05:51:53
0.01994	12814.13767000	05:15:39
0.01994	498.33980000	05:15:39
0.01987	12993.03504000	04:21:39
0.01992	510.27870000	04:13:46
0.01990	6052.14938000	04:05:30
0.01990	4631.13373000	04:05:30
0.01990	1585.13577000	04:05:30
0.01990	5239.62789000	04:05:29
0.01990	5025.12562000	04:05:29
0.01989	7639.10639000	04:05:29
0.01989	536.81900000	04:05:29
0.01989	1001.96140000	04:05:29
0.01988	7800.00000000	03:58:52
0.01986	498.33980000	03:51:27
0.01984	2454.78527000	03:49:40
0.01984	5906.25000000	03:49:40
0.01984	891.78860000	03:49:40
0.01984	2953.12500000	03:49:40
0.01984	6183.65330000	03:48:00
0.01984	775.74319000	03:47:08
0.01984	4264.16623000	03:47:08
0.01984	7587.70857000	03:47:08
0.01984	2953.12500000	03:47:08
0.01983	2953.12500000	03:37:34
0.01983	2953.12500000	03:37:34
0.01984	4541.78707000	03:36:38
0.01984	498.33980000	03:36:38
0.01982	7879.08990000	03:32:40
0.01982	2953.12500000	03:32:40
0.01982	537.71460000	03:32:40
0.01977	1972.83997000	03:30:43
0.01977	4027.16003000	03:30:43
0.01977	498.33980000	03:30:43
0.01980	11374.26513000	03:30:18
0.01982	8270.51110000	03:30:18
0.01990	2953.12500000	03:26:34
0.01991	10941.59699000	03:26:34
0.01991	498.33980000	03:26:34
0.01992	2953.12500000	03:26:16
0.01992	2953.12500000	03:26:16
0.01988	21870.31814000	03:25:52
0.01988	498.33980000	03:25:52
0.01987	12029.87941000	03:25:52
0.01987	498.33980000	03:25:52
0.01988	498.33980000	03:22:19
0.01987	1987.72600000	03:18:11
0.01988	11451.48207000	03:15:35
0.01988	7800.00000000	03:15:35
0.01990	5000.00000000	03:13:00
0.01990	498.33980000	03:13:00
0.01990	7800.00000000	03:12:59
0.01991	4019.82004000	03:12:59
0.01991	498.33980000	03:12:59
0.01992	498.33980000	03:12:59
0.01992	20113.71280000	03:12:59
0.01992	498.33980000	03:12:59
0.01995	610.94370000	03:04:31
0.01994	24673.85045000	03:04:31
0.01994	498.33980000	03:04:31
0.01993	11754.69601000	03:04:31
0.01993	498.33980000	03:04:31
0.02000	7283.81824000	02:47:15
0.02000	2953.12500000	02:47:15
0.01997	8270.51110000	02:44:41
0.01996	9930.09034000	02:44:40
0.01993	5469.02311000	02:31:18
0.01993	5469.02310000	02:26:40
0.01994	498.33980000	02:21:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.31%	Volume 1,675,242
Máx. 0.02044	Min. 0.01977
7 Dias
Variação -7.57%	Volume 41,578,448
Máx. 0.02426	Min. 0.01942
30 Dias
Variação +6.59%	Volume 160,958,598
Máx. 0.02761	Min. 0.01700