MON/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01740	12444.51145000	00:37:15
0.01744	12423.10460000	00:37:12
0.01744	8594.30418000	00:37:12
0.01744	13299.66322000	00:37:12
0.01753	471.79300000	00:31:32
0.01748	483.21834000	00:28:01
0.01768	5106.03260000	00:14:17
0.01767	9096.10816000	00:10:01
0.01767	5106.03264000	00:10:01
0.01768	11943.71206000	00:08:21
0.01768	1556.28794000	00:08:21
0.01768	3549.74470000	00:08:21
0.01763	2676.35480000	00:08:08
0.01762	26641.99141000	00:08:08
0.01763	3304.44826000	00:07:59
0.01763	5027.68384000	00:07:59
0.01763	78.34880000	00:07:59
0.01762	2695.55170000	00:07:59
0.01762	18667.86790000	00:07:59
0.01762	4500.00000000	00:07:59
0.01762	3454.92670000	00:07:59
0.01765	29189.97700000	23:55:58
0.01768	5106.03264000	23:53:22
0.01763	13014.16646000	23:36:22
0.01763	1207.24884000	23:36:22
0.01764	7800.00000000	23:36:22
0.01765	29175.78490000	23:36:22
0.01771	4500.00000000	23:35:18
0.01770	9928.02506000	23:35:18
0.01770	8936.47594000	23:35:18
0.01770	20453.67746000	23:35:18
0.01770	1038.28314000	23:35:18
0.01770	4067.74950000	23:35:18
0.01768	1225.15330000	23:35:13
0.01766	1225.15330000	23:35:13
0.01766	17314.74290000	23:35:13
0.01765	2786.78076000	23:35:13
0.01765	759.37500000	23:35:13
0.01765	4500.00000000	23:35:13
0.01765	4497.63510000	23:35:13
0.01768	938.08600000	23:30:47
0.01760	3682.65909000	23:11:26
0.01760	13042.84157000	23:11:26
0.01760	759.37500000	23:11:26
0.01760	5106.03264000	23:11:26
0.01757	12608.39750000	23:11:05
0.01757	16796.16000000	23:11:05
0.01759	20948.94800000	23:04:15
0.01759	8398.08000000	23:04:15
0.01758	5106.03264000	23:04:09
0.01769	8398.08000000	22:59:43
0.01770	5106.03264000	22:57:10
0.01765	5106.03264000	22:56:32
0.01761	5106.03264000	22:56:19
0.01764	11527.88693000	22:54:08
0.01764	8172.88387000	22:54:08
0.01763	11527.88693000	22:54:08
0.01761	9096.10826000	22:54:08
0.01761	12287.26190000	22:54:08
0.01759	5106.03260000	22:54:08
0.01764	13500.00000000	22:43:57
0.01761	2211.46150000	22:40:20
0.01761	3893.96740000	22:40:20
0.01761	2106.03253000	22:40:20
0.01761	182.50597000	22:40:20
0.01761	13500.00000000	22:40:20
0.01761	9000.00000000	22:40:20
0.01760	5106.03260000	22:40:20
0.01759	9971.51612000	22:38:58
0.01759	4500.00000000	22:37:55
0.01759	3173.55760000	22:37:55
0.01770	5106.03264000	22:32:40
0.01765	200.00000000	22:27:23
0.01789	11983.05257000	21:54:21
0.01789	11983.05257000	21:54:20
0.01789	6000.00000000	21:54:20
0.01789	13809.75562000	21:50:44
0.01792	6000.00000000	21:48:32
0.01783	483.21834000	21:47:38
0.01763	7556.11454000	21:40:00
0.01774	1700.89700000	21:35:57
0.01751	6000.00000000	21:23:47
0.01755	6000.00000000	21:20:08
0.01755	6000.00000000	21:20:01
0.01755	6000.00000000	21:20:00
0.01753	550.00000000	21:17:15
0.01754	1592.57730000	21:16:53
0.01755	284.90028000	21:07:33
0.01755	5106.03264000	21:05:58
0.01753	1598.97319000	21:05:15
0.01750	6000.00000000	21:04:40
0.01731	2636.55320000	20:59:12
0.01726	8398.08000000	20:58:38
0.01729	13491.50372000	20:58:23
0.01727	5106.03264000	20:56:53
0.01730	5106.03264000	20:56:01
0.01724	7800.00000000	20:55:16
0.01724	544.27174000	20:55:16
0.01724	5106.03264000	20:55:16
0.01720	8398.08000000	20:55:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.25%	Volume 4,383,059
Máx. 0.01836	Min. 0.01636
7 Dias
Variação -12.83%	Volume 35,673,472
Máx. 0.02094	Min. 0.01636
30 Dias
Variação -30.87%	Volume 171,271,597
Máx. 0.03096	Min. 0.01636