MON/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02485	7840.58019000	04:18:13
0.02480	4032.25806000	04:16:32
0.02481	390.29270000	04:15:52
0.02484	9985.88017000	04:15:01
0.02482	4338.66070000	04:15:01
0.02482	345.18100000	04:15:01
0.02482	553.95140000	04:15:01
0.02482	1612.47470000	04:15:01
0.02482	368.71100000	04:15:01
0.02482	581.02120000	04:15:01
0.02478	3092.21020000	04:09:06
0.02478	403.41790000	04:09:06
0.02477	403.41790000	04:09:06
0.02477	1014.16100000	04:04:52
0.02476	1331.49750000	04:04:01
0.02468	69.51700000	04:00:01
0.02467	8817.47748000	03:59:58
0.02476	3635.35431000	03:51:50
0.02476	403.41790000	03:51:50
0.02477	403.41790000	03:51:50
0.02493	3204.39560000	03:45:07
0.02493	403.41790000	03:45:07
0.02492	403.41790000	03:45:07
0.02485	806.83580000	03:37:54
0.02485	13835.41527000	03:37:54
0.02485	403.41790000	03:37:54
0.02486	403.41790000	03:37:54
0.02492	403.41790000	03:37:49
0.02492	403.41790000	03:37:49
0.02492	3182.29667000	03:37:49
0.02492	403.41790000	03:37:49
0.02493	403.41790000	03:37:49
0.02497	250.00000000	03:36:51
0.02499	8286.04800000	03:32:07
0.02499	403.41790000	03:32:07
0.02499	9927.92386000	03:31:43
0.02498	4003.19848000	03:30:27
0.02499	17307.20281000	03:30:27
0.02500	9703.87618000	03:30:26
0.02499	8750.93407000	03:30:03
0.02499	403.41790000	03:30:03
0.02507	3588.59806000	03:29:54
0.02508	403.41790000	03:29:54
0.02518	384.74623000	03:27:56
0.02518	403.41790000	03:27:56
0.02517	403.41790000	03:27:56
0.02509	7800.00000000	03:26:05
0.02509	9314.93670000	03:26:05
0.02519	395.99300000	03:19:01
0.02516	3974.56279000	03:16:58
0.02520	8691.53362000	03:16:32
0.02516	7800.00000000	03:16:25
0.02517	734.43910000	03:16:25
0.02511	7127.65896000	03:10:55
0.02497	403.41790000	03:08:02
0.02505	403.41790000	03:07:49
0.02506	403.41790000	03:07:49
0.02511	6000.00000000	03:06:32
0.02511	19338.05841000	03:06:32
0.02512	403.41790000	03:06:32
0.02512	8542.91332000	03:06:32
0.02513	403.41790000	03:06:32
0.02523	6000.00000000	03:05:58
0.02528	3891.40776000	03:05:25
0.02528	15347.89243000	03:05:25
0.02528	403.41790000	03:05:25
0.02527	3891.40776000	03:05:25
0.02527	7522.39970000	03:05:25
0.02527	403.41790000	03:05:25
0.02526	403.41790000	03:05:25
0.02528	267.16020000	02:32:29
0.02522	7065.56080000	02:27:12
0.02521	339.55697000	02:27:12
0.02522	331.02120000	02:27:12
0.02522	403.41800000	02:27:12
0.02519	84.55117000	02:27:12
0.02519	10048.48228000	02:27:12
0.02519	403.41790000	02:27:12
0.02518	8448.41592000	02:27:12
0.02518	403.41790000	02:27:12
0.02524	403.41790000	02:26:01
0.02523	2.58434000	02:26:01
0.02523	10151.67077000	02:26:01
0.02523	403.41790000	02:26:01
0.02527	403.41790000	02:25:53
0.02525	6607.41292000	02:25:53
0.02525	11692.18930000	02:25:53
0.02524	7010.83082000	02:25:53
0.02525	7978.03753000	02:25:32
0.02520	63.63053000	02:25:28
0.02520	339.78737000	02:25:28
0.02519	7800.00000000	02:25:28
0.02518	9308.45283000	02:25:28
0.02517	9307.71670000	02:25:28
0.02508	1952.05630000	02:16:50
0.02505	4716.62262000	02:14:31
0.02507	6891.71386000	02:14:31
0.02498	368.75090000	01:59:00
0.02498	391.89440000	01:59:00
0.02498	786.08070000	01:59:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +7.67%	Volume 8,058,020
Máx. 0.02635	Min. 0.02269
7 Dias
Variação +41.92%	Volume 60,558,264
Máx. 0.02635	Min. 0.01700
30 Dias
Variação +29.29%	Volume 81,560,448
Máx. 0.02635	Min. 0.01700