MON/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01749	1758.49010000	10:56:43
0.01750	586.27429000	10:27:46
0.01748	586.94508000	10:20:22
0.01753	585.27096000	10:00:00
0.01750	2551.04802000	08:30:19
0.01750	791.01560000	08:30:19
0.01750	1421.71200000	08:30:19
0.01750	1582.03120000	08:30:19
0.01756	4020.89465000	07:27:13
0.01756	791.01560000	07:27:13
0.01755	10697.78491000	07:27:13
0.01755	791.01560000	07:27:13
0.01754	791.01560000	07:27:13
0.01760	1000.00000000	06:27:59
0.01759	630.69642000	06:22:40
0.01758	791.01560000	06:22:40
0.01753	14561.60640000	04:52:16
0.01755	6000.00000000	03:30:50
0.01750	3448.19346000	03:26:24
0.01751	791.01560000	03:26:24
0.01751	13982.47253000	03:26:24
0.01751	13982.47253000	03:26:24
0.01751	844.16070000	03:26:24
0.01750	2604.03279000	03:26:24
0.01750	9617.64880000	03:26:24
0.01750	6000.00000000	03:26:24
0.01749	2716.92476000	02:39:16
0.01749	684.67550000	02:39:16
0.01749	785.28610000	02:39:16
0.01749	4316.68160000	02:39:16
0.01749	1059.34940000	02:39:16
0.01749	884.64480000	02:39:16
0.01750	25802.00870000	02:39:15
0.01750	806.18170000	02:39:15
0.01753	584.77842000	02:24:02
0.01753	791.01560000	02:24:02
0.01753	4687.50000000	02:21:26
0.01753	10844.22490000	02:21:26
0.01754	791.01560000	02:21:26
0.01761	7800.00000000	00:59:29
0.01759	4315.01704000	00:55:51
0.01759	791.01560000	00:55:51
0.01753	791.01560000	00:21:38
0.01753	791.01560000	00:21:38
0.01754	7800.00000000	00:21:38
0.01752	7800.00000000	00:21:37
0.01750	7800.00000000	00:21:37
0.01750	28637.44140000	00:21:37
0.01749	7219.28350000	00:21:37
0.01749	580.71650000	00:21:37
0.01754	6000.00000000	00:20:21
0.01754	6000.00000000	00:20:17
0.01764	580.71655000	00:19:12
0.01763	617.93607000	00:19:12
0.01763	5000.00000000	00:19:12
0.01764	24316.11019000	00:19:12
0.01765	13065.40093000	00:19:12
0.01766	791.01560000	00:19:12
0.01766	28933.00055000	00:19:12
0.01766	22629.49945000	00:19:12
0.01766	791.01560000	00:19:12
0.01766	5137.46200000	00:19:12
0.01766	4237.53800000	00:19:12
0.01766	791.01560000	00:19:12
0.01766	791.01560000	00:19:12
0.01766	1980.43080000	00:19:12
0.01767	14769.00542000	00:19:12
0.01767	5106.03264000	00:19:12
0.01766	4687.50000000	00:15:46
0.01766	972.96240000	00:15:46
0.01765	10343.38470000	00:15:46
0.01765	19159.85957000	00:12:01
0.01765	791.01560000	00:12:01
0.01766	9970.85759000	00:12:01
0.01766	5106.03264000	00:12:01
0.01766	791.01560000	00:12:01
0.01767	2946.06190000	23:32:17
0.01767	4062.92250000	23:32:17
0.01767	791.01560000	23:32:17
0.01765	5106.03264000	23:19:16
0.01765	791.01560000	23:19:16
0.01774	19363.28794000	22:07:06
0.01772	2821.67042000	21:36:48
0.01765	36825.21245000	21:14:59
0.01765	759.37500000	21:14:59
0.01766	12390.62991000	21:14:59
0.01766	759.37500000	21:14:59
0.01767	5106.03264000	21:14:59
0.01767	759.37500000	21:14:59
0.01760	4313.93130000	21:04:18
0.01760	759.37500000	21:04:18
0.01760	926.69370000	21:04:18
0.01760	3175.36170000	20:59:39
0.01760	635.68190000	20:59:39
0.01760	4320.00350000	20:59:39
0.01760	3268.95290000	20:59:39
0.01762	467.62912000	20:22:33
0.01762	759.37500000	20:22:33
0.01761	759.37500000	20:22:33
0.01763	13062.24100000	20:21:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.06%	Volume 884,986
Máx. 0.01775	Min. 0.01748
7 Dias
Variação -12.11%	Volume 9,400,684
Máx. 0.01996	Min. 0.01721
30 Dias
Variação -19.36%	Volume 130,952,522
Máx. 0.02310	Min. 0.01576