MON/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02051	198.99805000	13:10:46
0.02050	727.73430000	13:10:46
0.02053	464.88810000	13:07:35
0.02053	1036.92790000	13:07:35
0.02054	6594.59981000	13:07:35
0.02054	1205.40019000	13:07:35
0.02056	9283.01275000	13:07:35
0.02069	664.74094000	13:00:24
0.02068	7800.00000000	12:59:58
0.02071	727.73430000	12:57:44
0.02071	9913.11044000	12:57:40
0.02067	1012.46730000	12:57:27
0.02067	1252.20090000	12:57:27
0.02065	14575.90966000	12:57:27
0.02065	10384.09034000	12:57:27
0.02074	1205.40019000	12:56:10
0.02073	1455.46860000	12:56:05
0.02072	11464.34215000	12:56:05
0.02072	727.73430000	12:56:05
0.02071	727.73430000	12:56:05
0.02070	9546.70033000	12:55:17
0.02065	1210.65370000	12:55:16
0.02059	163.34964000	12:54:51
0.02059	4836.65036000	12:54:51
0.02058	23047.78946000	12:54:51
0.02058	727.73430000	12:54:51
0.02057	8969.33782000	12:54:51
0.02057	1215.36217000	12:54:51
0.02057	727.73430000	12:54:51
0.02056	1002.68461000	12:54:12
0.02056	727.73430000	12:54:12
0.02055	1216.54501000	12:54:12
0.02055	17046.19564000	12:53:28
0.02055	11771.50513000	12:53:28
0.02055	727.73430000	12:53:28
0.02054	727.73430000	12:53:28
0.02053	435.38211000	12:52:32
0.02051	1218.91760000	12:52:32
0.02050	284.73300000	12:51:36
0.02050	2609.71040000	12:51:36
0.02049	727.73430000	12:51:36
0.02048	17099.17339000	12:51:36
0.02048	727.73430000	12:51:36
0.02048	1220.70312000	12:51:36
0.02047	727.73430000	12:51:36
0.02046	727.73430000	12:51:36
0.02044	1223.09197000	12:51:01
0.02043	10032.52932000	12:50:48
0.02043	727.73430000	12:50:48
0.02043	6000.00000000	12:50:48
0.02042	1224.28991000	12:50:48
0.02041	1224.88975000	12:47:49
0.02035	6000.00000000	12:45:23
0.02030	7072.26580000	12:40:10
0.02030	727.73420000	12:40:10
0.02031	11469.58438000	12:40:10
0.02031	727.73430000	12:40:10
0.02030	6000.00000000	12:36:25
0.02025	25891.97245000	12:35:35
0.02025	11562.64240000	12:35:35
0.02025	7800.00000000	12:35:35
0.02024	25962.01197000	12:34:24
0.02026	727.73430000	12:34:17
0.02017	11669.65335000	12:30:55
0.02017	727.73430000	12:30:55
0.02015	4960.33430000	12:30:02
0.02013	521.60953000	12:30:02
0.02012	16311.09103000	12:30:02
0.02012	462.20190000	12:30:02
0.02012	649.07470000	12:30:02
0.02011	260.97434000	12:30:01
0.02011	1476.89610000	12:30:01
0.02011	727.73430000	12:30:01
0.02011	2640.42790000	12:30:01
0.02012	573.30050000	12:30:01
0.02012	555.19640000	12:30:01
0.02010	6000.00000000	12:29:54
0.02010	11630.63223000	12:29:20
0.02010	7440.65575000	12:29:20
0.02013	5236.78040000	12:28:31
0.02018	5106.03264000	12:28:13
0.02018	10166.43823000	12:28:13
0.02018	5106.03264000	12:27:52
0.02019	5106.03264000	12:27:49
0.02022	12049.37442000	12:27:42
0.02024	7800.00000000	12:27:39
0.02019	5106.03264000	12:27:37
0.02020	1253.13283000	12:27:34
0.02018	17465.39343000	12:27:34
0.02018	727.73430000	12:27:34
0.02016	10835.54191000	12:27:32
0.02016	7800.00000000	12:27:28
0.02016	727.73430000	12:27:28
0.02018	7800.00000000	12:27:28
0.02013	6000.00000000	12:27:17
0.02012	2375.76110000	12:27:17
0.02012	2319.82580000	12:27:17
0.02012	1304.41310000	12:27:17
0.02009	579.67672000	12:27:17
0.02011	6767.37660000	12:27:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +7.49%	Volume 1,325,046
Máx. 0.02074	Min. 0.01899
7 Dias
Variação -5.35%	Volume 18,507,032
Máx. 0.02293	Min. 0.01899
30 Dias
Variação +8.69%	Volume 56,604,071
Máx. 0.02293	Min. 0.01590