MON/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01582	1506.05562000	23:03:12
0.01584	1354.80693000	23:02:53
0.01586	1540.88272000	23:02:44
0.01589	1458.13702000	23:02:07
0.01587	14199.52657000	23:01:02
0.01587	7800.00000000	23:01:02
0.01586	15724.81513000	23:01:02
0.01581	13841.15671000	22:44:55
0.01581	553.52941000	22:44:34
0.01581	11880.79907000	22:44:34
0.01583	11899.30387000	22:40:37
0.01581	13738.51681000	22:37:43
0.01585	14396.37539000	22:35:18
0.01592	11737.40855000	22:33:52
0.01593	687.36691000	22:32:23
0.01593	5030.66393000	22:32:23
0.01593	7800.00000000	22:32:23
0.01593	7800.00000000	22:31:29
0.01593	16683.60864000	22:31:29
0.01593	7800.00000000	22:31:29
0.01592	3707.92645000	22:30:59
0.01589	12220.90570000	22:26:33
0.01587	10995.20037000	22:26:00
0.01587	6157.39592000	22:25:51
0.01587	15029.89106000	22:25:51
0.01584	12864.11581000	22:24:39
0.01584	14369.43086000	22:24:24
0.01584	11372.41691000	22:23:31
0.01584	16570.81530000	22:23:13
0.01589	1518.02138000	22:23:10
0.01588	531.15360000	22:21:08
0.01584	12090.52182000	22:20:38
0.01583	736.38957000	22:20:38
0.01587	7311.73480000	22:15:06
0.01595	2380.21100000	22:09:14
0.01595	1048.72720000	22:09:14
0.01595	807.06440000	22:09:14
0.01599	11547.73740000	22:03:12
0.01598	16998.55295000	22:03:03
0.01593	687.45520000	22:03:02
0.01592	1920.80402000	21:58:04
0.01591	5994.59920000	21:57:52
0.01597	12523.13447000	21:55:36
0.01597	429.18732000	21:55:02
0.01596	13580.61366000	21:49:56
0.01595	1564.51400000	21:49:48
0.01595	1385.92500000	21:49:48
0.01595	3044.16020000	21:49:48
0.01591	14677.98963000	21:49:09
0.01594	15420.62001000	21:46:16
0.01596	3790.99254000	21:46:08
0.01592	10342.59740000	21:46:08
0.01593	14119.66042000	21:43:27
0.01596	314.46540000	21:43:20
0.01598	2447.30925000	21:41:47
0.01599	2341.62522000	21:41:07
0.01602	16517.45192000	21:40:46
0.01604	9658.91510000	21:40:15
0.01604	1634.28723000	21:40:15
0.01598	13065.75430000	21:39:00
0.01600	13749.43660000	21:37:56
0.01600	3758.80743000	21:37:12
0.01600	13224.64643000	21:37:12
0.01600	13224.09467000	21:37:12
0.01602	6157.39592000	21:36:32
0.01606	11960.86584000	21:35:54
0.01606	11960.86584000	21:35:51
0.01606	20180.18896000	21:35:51
0.01606	10000.00000000	21:35:51
0.01606	11960.86584000	21:35:51
0.01606	16803.90189000	21:35:51
0.01606	14674.76128000	21:35:45
0.01605	4205.39110000	21:35:44
0.01607	6477.30867000	21:35:29
0.01607	6157.39590000	21:35:29
0.01599	31269.54346000	21:35:18
0.01598	6157.39592000	21:35:18
0.01596	3533.05962000	21:34:01
0.01594	6157.39590000	21:34:01
0.01592	386.02548000	21:33:26
0.01590	4305.66930000	21:32:36
0.01600	6157.39592000	21:27:51
0.01599	16069.10864000	21:27:51
0.01601	6458.72954000	21:27:32
0.01601	1341.27046000	21:27:32
0.01601	684.03141000	21:27:22
0.01595	12245.00614000	21:25:20
0.01594	4114.75230000	21:24:39
0.01593	13912.42425000	21:24:35
0.01594	718.45530000	21:24:00
0.01594	6729.99900000	21:24:00
0.01596	471.93604000	21:24:00
0.01596	2518.00920000	21:23:29
0.01596	978.89750000	21:23:28
0.01596	742.16020000	21:23:28
0.01596	585.73690000	21:23:27
0.01596	685.71630000	21:23:27
0.01598	14494.15620000	21:23:26
0.01597	13819.76281000	21:23:07
0.01596	12187.58274000	21:23:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.26%	Volume 13,652,220
Máx. 0.01607	Min. 0.01467
7 Dias
Variação -3.18%	Volume 40,635,496
Máx. 0.01636	Min. 0.01374
30 Dias
Variação -27.30%	Volume 173,658,590
Máx. 0.02256	Min. 0.01374