MON/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01878	695.92599000	20:44:27
0.01878	450.87890000	20:44:27
0.01877	450.87890000	20:44:27
0.01876	1597.68910000	20:34:22
0.01876	450.87890000	20:34:22
0.01876	13490.83995000	20:13:24
0.01867	166.31000000	20:02:11
0.01868	1684.62820000	19:58:27
0.01868	450.87890000	19:58:27
0.01867	450.87890000	19:58:27
0.01866	332.97600000	19:51:28
0.01866	111.94325000	19:48:45
0.01865	450.87890000	19:48:45
0.01869	904.17460000	19:35:54
0.01858	5919.31010000	19:26:01
0.01858	1880.68990000	19:26:01
0.01865	12075.65288000	18:57:16
0.01861	26953.23790000	18:57:09
0.01860	450.87890000	18:57:09
0.01860	11279.45350000	18:57:09
0.01858	450.87890000	18:43:04
0.01858	6000.00000000	18:43:04
0.01857	10116.87303000	18:16:16
0.01858	5106.03264000	18:16:16
0.01853	10991.51737000	17:51:05
0.01856	5106.03264000	17:47:33
0.01857	5106.03264000	17:47:18
0.01857	5106.03264000	17:47:03
0.01857	5106.03264000	17:46:46
0.01851	5106.03264000	17:41:22
0.01851	11522.43026000	17:41:22
0.01849	583.16554000	17:27:11
0.01847	108.41558000	17:24:07
0.01847	379.79967000	17:23:32
0.01843	13541.14460000	17:14:06
0.01843	450.87890000	17:14:06
0.01840	448.46210000	17:11:05
0.01840	6000.00000000	17:11:05
0.01838	11736.20302000	17:11:05
0.01838	110.60300000	17:07:53
0.01838	450.87900000	17:07:53
0.01836	548.24220000	17:01:27
0.01836	450.87890000	17:01:27
0.01835	450.87890000	17:01:27
0.01816	450.87889000	16:21:31
0.01816	24255.05521000	16:21:31
0.01816	4158.99456000	16:21:31
0.01816	450.87890000	16:21:31
0.01815	6000.00000000	16:21:31
0.01815	13462.56024000	16:21:31
0.01815	1846.72424000	16:21:31
0.01815	450.87890000	16:21:31
0.01815	517.87890000	16:21:31
0.01815	450.87890000	16:21:31
0.01815	717.85530000	16:21:31
0.01815	1121.81640000	16:21:31
0.01812	54.42289000	15:31:12
0.01812	301.50572000	15:31:12
0.01809	1107.41971000	15:28:46
0.01810	1028.63830000	15:25:56
0.01812	132.28664000	15:25:34
0.01811	450.87890000	15:25:34
0.01809	142.97338000	15:25:02
0.01810	450.87890000	15:25:02
0.01811	5106.03264000	15:24:37
0.01810	67.00000000	15:23:31
0.01807	330.93525000	14:39:39
0.01794	1289.80020000	14:15:20
0.01794	450.87890000	14:15:20
0.01793	450.87890000	14:15:20
0.01797	361.75610000	14:10:09
0.01796	450.87890000	14:10:09
0.01792	597.17526000	13:59:46
0.01792	6000.00000000	13:59:46
0.01779	1429.82290000	13:48:57
0.01779	600.90270000	13:48:56
0.01786	5020.48684000	13:22:26
0.01786	5106.03264000	13:22:26
0.01786	6000.00000000	13:22:26
0.01786	450.87890000	13:22:26
0.01785	588.13541000	13:22:26
0.01785	13917.97165000	13:22:26
0.01785	18014.73676000	13:22:26
0.01785	450.87890000	13:22:26
0.01784	450.87890000	13:22:26
0.01777	6000.00000000	13:15:46
0.01780	142.97338000	12:45:45
0.01779	450.87890000	12:45:45
0.01776	9889.69910000	12:44:21
0.01777	450.87890000	12:44:21
0.01776	250.00000000	12:35:39
0.01770	450.87890000	12:16:17
0.01766	113.03200000	12:07:33
0.01771	14867.53235000	11:59:38
0.01771	3849.61999000	11:53:16
0.01771	450.87890000	11:53:16
0.01772	450.87890000	11:53:16
0.01770	450.87889000	11:45:18
0.01770	7800.00000000	11:45:18
0.01770	901.48620000	11:45:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.19%	Volume 613,587
Máx. 0.01878	Min. 0.01766
7 Dias
Variação +0.27%	Volume 5,060,629
Máx. 0.01895	Min. 0.01766
30 Dias
Variação +4.80%	Volume 55,631,117
Máx. 0.02293	Min. 0.01764