MON/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.026483	566.70000000	11:20:21
0.026622	562.80000000	10:47:13
0.026754	561.10000000	10:35:25
0.026427	567.10000000	09:03:33
0.026455	566.40000000	09:03:31
0.027029	555.20000000	07:54:42
0.027007	555.60000000	07:54:39
0.027006	555.60000000	07:54:38
0.025930	578.80000000	05:12:05
0.025890	579.70000000	05:12:04
0.025859	580.30000000	05:12:04
0.025911	579.10000000	05:12:02
0.028575	524.90000000	21:13:41
0.028167	532.50000000	15:25:40
0.028250	527.30000000	11:56:45
0.028231	531.00000000	07:16:26
0.025635	1170.20000000	20:14:53
0.025778	759.80000000	14:23:31
0.025800	1936.80000000	14:00:28
0.025800	1936.80000000	14:00:28
0.025918	1155.80000000	14:00:27
0.025800	850.10000000	14:00:08
0.025800	1936.80000000	14:00:07
0.025800	1936.80000000	14:00:07
0.025800	1936.80000000	14:00:07
0.025800	1936.80000000	14:00:07
0.025800	1936.80000000	14:00:07
0.025800	1937.50000000	14:00:06
0.025800	1937.50000000	14:00:06
0.025800	1937.50000000	14:00:06
0.025800	1937.50000000	14:00:06
0.025800	1937.50000000	14:00:06
0.025800	602.80000000	14:00:06
0.025800	617.50000000	14:00:06
0.025800	632.60000000	14:00:05
0.025800	648.10000000	14:00:05
0.025800	618.70000000	14:00:04
0.025800	633.00000000	14:00:04
0.025800	647.30000000	14:00:03
0.025800	662.10000000	14:00:03
0.025800	677.20000000	14:00:02
0.025800	692.30000000	14:00:02
0.025800	708.20000000	14:00:01
0.025800	724.50000000	14:00:01
0.025800	740.70000000	14:00:00
0.025800	757.80000000	14:00:00
0.025800	725.60000000	13:59:59
0.025800	741.10000000	13:59:59
0.025800	756.60000000	13:59:58
0.025800	772.90000000	13:59:58
0.025800	789.60000000	13:59:57
0.025800	806.30000000	13:59:57
0.025800	823.30000000	13:59:56
0.025800	841.10000000	13:59:56
0.025800	859.00000000	13:59:55
0.025800	877.20000000	13:59:55
0.025800	842.30000000	13:59:54
0.025800	859.00000000	13:59:54
0.025800	876.40000000	13:59:53
0.025800	893.80000000	13:59:53
0.025800	911.70000000	13:59:52
0.025800	929.90000000	13:59:52
0.025800	948.50000000	13:59:51
0.025800	967.50000000	13:59:51
0.025800	986.90000000	13:59:50
0.025800	1006.60000000	13:59:50
0.025800	968.70000000	13:59:49
0.025800	987.30000000	13:59:49
0.025800	1402.80000000	13:57:12
0.025800	1440.00000000	13:57:11
0.025800	1478.00000000	13:55:16
0.025800	1516.70000000	13:55:16
0.025800	1557.00000000	13:55:15
0.025818	1160.30000000	13:53:52
0.026447	112462.50000000	13:48:37
0.026447	446.30000000	13:25:17
0.026448	1132.70000000	13:03:51
0.026010	1151.80000000	12:50:33
0.025692	1167.00000000	10:28:47
0.021949	1365.10000000	16:05:26
0.022000	1362.00000000	15:12:33
0.021587	1389.20000000	08:15:15
0.021229	1412.70000000	19:44:27
0.020818	1438.50000000	15:56:55
0.020223	1482.50000000	14:16:58
0.020199	1484.00000000	14:16:54
0.019960	1501.80000000	09:43:29
0.019981	1500.30000000	09:18:23
0.020867	1437.10000000	23:11:26
0.020830	1439.10000000	23:11:22
0.020962	1428.90000000	14:11:56
0.022019	4538.90000000	17:41:45
0.021861	1448.80000000	17:21:32
0.021861	4598.30000000	16:13:43
0.021861	627.70000000	15:45:49
0.021861	627.70000000	15:45:48
0.021859	629.90000000	13:19:36
0.021860	1370.10000000	13:19:33
0.021861	1370.10000000	13:19:32
0.020496	462.60000000	13:19:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.25%	Volume 8,393
Máx. 0.028575	Min. 0.025859
7 Dias
Variação +26.34%	Volume 206,796
Máx. 0.028575	Min. 0.019960
30 Dias
Variação +15.40%	Volume 303,930
Máx. 0.028575	Min. 0.019960