MON/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.021047	711.40000000	23:20:37
0.021006	712.70000000	23:08:05
0.020997	4.20000000	22:18:21
0.020997	47.10000000	22:18:05
0.020995	42.10000000	22:17:40
0.020997	46.50000000	22:17:26
0.020997	469.50000000	22:11:08
0.021032	46.50000000	22:08:49
0.020980	46.60000000	22:00:36
0.020915	715.80000000	21:36:27
0.021028	712.70000000	21:20:35
0.020794	237.90000000	21:00:47
0.020768	720.80000000	20:43:56
0.020853	717.80000000	19:41:05
0.020960	714.10000000	19:07:03
0.020978	140.50000000	19:01:48
0.020843	718.90000000	17:58:46
0.020898	95.80000000	17:52:58
0.020904	25.30000000	17:52:14
0.020918	466.50000000	17:22:23
0.020918	250.00000000	17:20:20
0.020826	718.90000000	17:10:40
0.020807	719.50000000	16:59:35
0.020687	723.70000000	16:54:00
0.020661	725.50000000	16:52:39
0.020657	724.80000000	16:52:21
0.020716	722.70000000	16:50:53
0.020760	95.50000000	16:50:38
0.020717	722.70000000	16:50:33
0.020811	719.40000000	16:48:11
0.020842	718.30000000	16:47:59
0.020900	4.30000000	16:47:02
0.020926	715.40000000	16:32:04
0.021003	8.20000000	16:28:59
0.021013	434.60000000	16:12:21
0.021037	711.70000000	16:12:21
0.021122	709.70000000	15:36:51
0.021012	953.60000000	15:34:05
0.021040	711.70000000	15:34:05
0.021034	235.20000000	15:29:06
0.020998	713.70000000	15:25:19
0.021012	713.00000000	15:24:55
0.021013	4.20000000	15:23:38
0.020989	142.20000000	15:19:41
0.020970	129.20000000	15:19:26
0.020937	715.10000000	15:17:31
0.020979	713.70000000	15:17:27
0.021020	712.40000000	15:10:23
0.021029	712.00000000	15:09:08
0.021035	711.90000000	15:06:53
0.021060	711.00000000	15:04:48
0.021089	46.20000000	15:04:27
0.021192	23.00000000	15:01:18
0.021191	707.30000000	15:01:17
0.021198	25.00000000	15:01:10
0.021130	708.70000000	14:58:23
0.021128	708.70000000	14:57:33
0.021134	708.50000000	14:57:23
0.021199	706.30000000	14:55:39
0.021215	705.80000000	14:54:30
0.021238	705.00000000	14:48:34
0.021375	470.20000000	14:13:29
0.021409	699.40000000	14:13:29
0.021460	47.00000000	14:03:29
0.021449	46.20000000	14:01:03
0.021423	699.70000000	14:01:03
0.021201	706.30000000	13:54:04
0.021174	4.20000000	13:48:19
0.021223	4.70000000	13:45:21
0.021175	4.20000000	13:40:09
0.021185	4.20000000	13:14:06
0.021216	226.80000000	13:13:56
0.021185	707.70000000	13:13:56
0.021210	4.20000000	13:05:35
0.021310	46.90000000	12:41:20
0.021448	698.10000000	12:13:14
0.021525	696.50000000	11:32:11
0.021454	582.20000000	11:22:24
0.021459	697.80000000	11:18:11
0.021559	694.60000000	10:47:51
0.021551	4.10000000	10:41:26
0.021534	696.20000000	10:32:59
0.021528	696.30000000	10:29:29
0.021467	49.80000000	10:08:57
0.021521	696.50000000	10:03:54
0.021413	8.80000000	09:51:47
0.021332	702.70000000	08:22:25
0.021311	703.00000000	08:16:47
0.021317	46.40000000	08:13:52
0.021324	702.00000000	08:10:45
0.021346	701.40000000	08:10:38
0.021426	155.50000000	08:08:09
0.021605	305.10000000	05:49:34
0.021576	694.90000000	05:49:34
0.021544	695.80000000	05:48:30
0.021634	320.40000000	05:41:23
0.021725	14.70000000	05:25:08
0.021710	4.60000000	05:23:46
0.021752	444.60000000	05:10:08
0.021717	690.40000000	05:10:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.37%	Volume 108,454
Máx. 0.022242	Min. 0.020657
7 Dias
Variação -12.92%	Volume 3,984,646
Máx. 0.024171	Min. 0.019928
30 Dias
Variação -20.47%	Volume 21,721,407
Máx. 0.040000	Min. 0.019928