MON/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.016448	911.30000000	01:58:52
0.016473	909.90000000	01:54:00
0.016522	907.10000000	01:38:15
0.016483	909.30000000	01:37:04
0.016453	911.00000000	01:30:47
0.016368	915.70000000	01:29:26
0.016390	913.50000000	01:25:06
0.016463	910.40000000	01:13:16
0.016467	909.30000000	01:06:33
0.016427	912.40000000	01:04:54
0.016437	280.50000000	01:04:10
0.016496	908.80000000	01:02:23
0.016495	908.80000000	01:02:22
0.016494	908.80000000	01:02:20
0.016515	907.70000000	01:02:16
0.016529	906.80000000	01:01:59
0.016615	902.20000000	00:59:54
0.016625	901.70000000	00:57:52
0.016645	900.60000000	00:54:12
0.016665	899.50000000	00:51:36
0.016665	899.50000000	00:51:34
0.016654	900.00000000	00:51:32
0.016719	896.50000000	00:49:20
0.016719	896.50000000	00:46:30
0.016736	895.70000000	00:45:32
0.016736	895.70000000	00:45:04
0.016736	895.70000000	00:44:48
0.016736	895.70000000	00:44:46
0.016709	897.10000000	00:40:29
0.016709	897.10000000	00:40:27
0.016708	897.10000000	00:40:25
0.016708	897.10000000	00:40:23
0.016666	899.50000000	00:37:50
0.016771	13140.50000000	00:31:35
0.016770	9756.10000000	00:31:35
0.016749	894.90000000	00:31:35
0.016724	896.30000000	00:04:02
0.016698	897.60000000	00:02:44
0.016579	904.10000000	23:50:25
0.016535	59.10000000	23:41:44
0.016606	279.10000000	23:37:48
0.016576	904.40000000	23:37:48
0.016575	280.50000000	23:36:05
0.016553	905.50000000	23:31:44
0.016527	906.80000000	23:31:39
0.016458	2726.10000000	23:28:38
0.016440	911.50000000	23:28:38
0.016419	912.90000000	23:25:26
0.016419	912.90000000	23:25:04
0.016418	912.90000000	23:25:02
0.016462	178.60000000	23:21:05
0.016418	912.10000000	23:20:53
0.016478	909.60000000	23:17:26
0.016519	907.40000000	23:17:04
0.016479	59.40000000	23:16:36
0.016446	3920.40000000	23:15:12
0.016445	9756.10000000	23:15:12
0.016430	912.40000000	23:15:12
0.016398	908.60000000	23:14:59
0.016398	5.40000000	23:14:58
0.016360	59.60000000	23:13:21
0.016450	4642.60000000	23:12:13
0.016429	912.40000000	23:12:13
0.016451	911.30000000	23:11:23
0.016594	48.80000000	23:06:50
0.016716	58.50000000	23:03:02
0.016616	901.10000000	23:00:03
0.016619	1.40000000	22:50:37
0.016641	899.80000000	22:50:37
0.016676	899.00000000	22:43:31
0.016886	886.70000000	22:41:16
0.016855	888.30000000	22:37:13
0.016976	2999.30000000	22:33:31
0.016939	884.10000000	22:31:34
0.016944	52.50000000	22:29:15
0.017016	10.00000000	22:17:44
0.017021	150.70000000	22:17:19
0.016882	6854.40000000	22:03:35
0.016897	886.20000000	22:03:35
0.016915	886.20000000	21:35:30
0.016928	884.60000000	21:28:46
0.016909	885.70000000	21:24:10
0.016903	886.00000000	21:22:07
0.016837	889.40000000	21:07:55
0.016886	887.00000000	20:47:15
0.016884	887.80000000	20:30:24
0.016903	610.80000000	20:29:55
0.016583	904.40000000	19:41:04
0.016662	49.50000000	19:37:00
0.016551	906.00000000	19:14:51
0.016543	906.30000000	19:08:06
0.016520	124.00000000	19:03:08
0.016602	902.20000000	18:52:40
0.016654	23.00000000	18:29:58
0.016878	887.30000000	17:28:48
0.016967	882.60000000	17:24:07
0.016902	886.00000000	17:10:27
0.016896	865.20000000	17:06:28
0.016896	22.10000000	17:06:24
0.016746	894.40000000	16:45:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.16%	Volume 309,746
Máx. 0.017021	Min. 0.016187
7 Dias
Variação -9.91%	Volume 1,547,702
Máx. 0.018386	Min. 0.015052
30 Dias
Variação -31.66%	Volume 18,541,870
Máx. 0.025171	Min. 0.015052