MON/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02163	433.00000000	00:09:42
0.02163	692.00000000	00:09:42
0.02162	693.00000000	00:09:27
0.02162	692.00000000	00:08:31
0.02163	692.00000000	00:07:59
0.02163	692.00000000	00:07:59
0.02163	692.00000000	00:07:52
0.02165	691.00000000	00:07:48
0.02165	5735.00000000	00:07:48
0.02165	2326.00000000	00:07:48
0.02164	692.00000000	00:07:27
0.02164	600.00000000	00:07:24
0.02164	92.00000000	00:07:12
0.02163	692.00000000	00:06:42
0.02163	1554.00000000	00:06:25
0.02162	693.00000000	00:06:25
0.02160	693.00000000	00:04:48
0.02159	694.00000000	00:04:42
0.02159	11224.00000000	00:04:42
0.02158	694.00000000	00:04:42
0.02155	44.00000000	00:02:36
0.02157	694.00000000	00:02:31
0.02158	228.00000000	00:02:14
0.02159	177.00000000	00:02:05
0.02159	516.00000000	00:02:05
0.02159	177.00000000	00:01:46
0.02159	1188.00000000	00:01:21
0.02161	227.00000000	00:01:11
0.02167	1596.00000000	23:59:47
0.02166	691.00000000	23:59:47
0.02167	46.00000000	23:58:08
0.02168	3879.00000000	23:57:12
0.02168	691.00000000	23:57:12
0.02165	692.00000000	23:55:07
0.02165	1614.00000000	23:53:53
0.02164	692.00000000	23:53:53
0.02164	2819.00000000	23:53:53
0.02163	229.00000000	23:53:07
0.02163	6144.00000000	23:52:46
0.02162	693.00000000	23:52:46
0.02163	228.00000000	23:52:22
0.02164	692.00000000	23:52:08
0.02161	693.00000000	23:48:54
0.02159	18029.00000000	23:47:57
0.02159	5000.00000000	23:47:57
0.02159	693.00000000	23:47:57
0.02159	9000.00000000	23:47:57
0.02160	5208.00000000	23:47:57
0.02160	10228.00000000	23:47:57
0.02160	4465.00000000	23:46:19
0.02160	5000.00000000	23:46:19
0.02160	5000.00000000	23:46:19
0.02160	9000.00000000	23:46:19
0.02160	5000.00000000	23:46:19
0.02159	693.00000000	23:46:19
0.02159	5000.00000000	23:46:19
0.02159	5000.00000000	23:46:19
0.02159	9000.00000000	23:46:19
0.02159	458.00000000	23:45:25
0.02160	46.00000000	23:44:36
0.02161	5000.00000000	23:44:31
0.02161	23172.00000000	23:44:31
0.02160	693.00000000	23:44:31
0.02161	693.00000000	23:43:44
0.02160	693.00000000	23:43:19
0.02159	693.00000000	23:39:11
0.02161	3933.00000000	23:39:09
0.02161	693.00000000	23:39:06
0.02161	693.00000000	23:37:34
0.02164	692.00000000	23:36:51
0.02164	692.00000000	23:36:51
0.02162	693.00000000	23:36:33
0.02160	693.00000000	23:36:24
0.02159	693.00000000	23:36:18
0.02160	3936.00000000	23:36:15
0.02160	693.00000000	23:36:15
0.02163	692.00000000	23:35:56
0.02162	229.00000000	23:35:44
0.02164	692.00000000	23:35:15
0.02164	11448.00000000	23:34:59
0.02164	69.00000000	23:34:40
0.02162	692.00000000	23:34:04
0.02163	692.00000000	23:34:00
0.02162	3977.00000000	23:33:59
0.02163	692.00000000	23:33:59
0.02163	692.00000000	23:32:51
0.02159	693.00000000	23:32:04
0.02159	693.00000000	23:32:03
0.02161	693.00000000	23:31:55
0.02162	692.00000000	23:31:52
0.02161	4673.00000000	23:31:52
0.02157	694.00000000	23:31:29
0.02156	694.00000000	23:31:08
0.02151	1182.00000000	23:30:04
0.02152	695.00000000	23:30:04
0.02150	696.00000000	23:26:37
0.02150	13862.00000000	23:25:39
0.02150	650.00000000	23:25:39
0.02150	46.00000000	23:25:33
0.02149	230.00000000	23:25:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.07%	Volume 48,004,313
Máx. 0.02180	Min. 0.02031
7 Dias
Variação -0.59%	Volume 468,160,978
Máx. 0.02296	Min. 0.01990
30 Dias
Variação -13.47%	Volume 4,189,114,349
Máx. 0.03586	Min. 0.01990