MON/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02101	1426.00000000	09:27:58
0.02102	5000.00000000	09:27:28
0.02103	1424.00000000	09:27:28
0.02103	157.00000000	09:26:32
0.02103	1425.00000000	09:26:28
0.02101	1426.00000000	09:24:29
0.02101	1426.00000000	09:24:29
0.02101	1426.00000000	09:24:28
0.02101	1426.00000000	09:24:28
0.02101	1426.00000000	09:24:28
0.02102	1426.00000000	09:24:09
0.02103	1425.00000000	09:23:59
0.02102	1426.00000000	09:23:20
0.02102	45.00000000	09:21:59
0.02101	1426.00000000	09:21:58
0.02100	1427.00000000	09:21:47
0.02100	3319.00000000	09:21:46
0.02100	6750.00000000	09:21:46
0.02101	1426.00000000	09:21:05
0.02100	1427.00000000	09:20:55
0.02100	1427.00000000	09:19:58
0.02100	11772.00000000	09:18:12
0.02101	885.00000000	09:17:56
0.02101	541.00000000	09:17:56
0.02100	1427.00000000	09:17:05
0.02100	1427.00000000	09:16:58
0.02102	1426.00000000	09:16:18
0.02102	1426.00000000	09:16:16
0.02102	1426.00000000	09:16:16
0.02102	1426.00000000	09:16:15
0.02102	1426.00000000	09:16:15
0.02102	1426.00000000	09:16:14
0.02102	1426.00000000	09:16:14
0.02102	1426.00000000	09:16:14
0.02101	1426.00000000	09:16:13
0.02101	1426.00000000	09:16:11
0.02100	1427.00000000	09:16:07
0.02099	6750.00000000	09:16:03
0.02099	1428.00000000	09:16:03
0.02099	6750.00000000	09:16:03
0.02100	6980.00000000	09:14:56
0.02100	3417.00000000	09:14:39
0.02100	5000.00000000	09:14:38
0.02100	5000.00000000	09:14:38
0.02100	5000.00000000	09:14:38
0.02101	7365.00000000	09:14:38
0.02102	1425.00000000	09:14:38
0.02103	950.00000000	09:14:06
0.02103	7818.00000000	09:13:32
0.02103	4609.00000000	09:13:32
0.02103	6750.00000000	09:13:32
0.02103	4760.00000000	09:13:32
0.02102	6750.00000000	09:13:32
0.02101	11207.00000000	09:13:32
0.02101	1426.00000000	09:13:32
0.02103	1424.00000000	09:13:21
0.02103	1177.00000000	09:12:30
0.02103	248.00000000	09:12:30
0.02103	1177.00000000	09:12:21
0.02102	1425.00000000	09:12:04
0.02103	1425.00000000	09:11:49
0.02103	1425.00000000	09:11:10
0.02103	1425.00000000	09:10:40
0.02103	1425.00000000	09:10:40
0.02103	1425.00000000	09:10:40
0.02104	2030.00000000	09:10:08
0.02104	6750.00000000	09:10:08
0.02103	1425.00000000	09:10:08
0.02103	1425.00000000	09:10:02
0.02102	1426.00000000	09:09:38
0.02102	1426.00000000	09:09:38
0.02102	1426.00000000	09:09:38
0.02102	1426.00000000	09:09:38
0.02102	1426.00000000	09:09:37
0.02102	1426.00000000	09:09:37
0.02102	1426.00000000	09:09:37
0.02104	12005.00000000	09:08:53
0.02102	25000.00000000	09:08:22
0.02102	6750.00000000	09:08:22
0.02102	14071.00000000	09:08:22
0.02102	6750.00000000	09:08:22
0.02101	25000.00000000	09:07:42
0.02101	13753.00000000	09:07:42
0.02101	6750.00000000	09:07:42
0.02100	1427.00000000	09:07:42
0.02100	1427.00000000	09:07:28
0.02100	1427.00000000	09:07:23
0.02100	1427.00000000	09:07:08
0.02100	1427.00000000	09:06:55
0.02099	18250.00000000	09:05:48
0.02099	6750.00000000	09:05:48
0.02099	13205.00000000	09:05:47
0.02099	6750.00000000	09:05:47
0.02099	1428.00000000	09:05:47
0.02098	1428.00000000	09:05:28
0.02097	5801.00000000	09:04:57
0.02097	949.00000000	09:04:57
0.02096	11097.00000000	09:04:57
0.02096	1430.00000000	09:04:57
0.02096	1429.00000000	09:04:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.97%	Volume 50,935,823
Máx. 0.02105	Min. 0.02045
7 Dias
Variação -1.09%	Volume 273,724,993
Máx. 0.02192	Min. 0.02032
30 Dias
Variação -2.65%	Volume 2,660,106,938
Máx. 0.02626	Min. 0.02000