MON/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02230	50.00000000	06:26:09
0.02230	10500.00000000	06:26:09
0.02231	19950.00000000	06:26:00
0.02231	50.00000000	06:26:00
0.02232	1343.00000000	06:25:06
0.02232	1343.00000000	06:23:18
0.02232	10500.00000000	06:22:48
0.02232	1343.00000000	06:22:48
0.02232	50.00000000	06:22:27
0.02234	1341.00000000	06:22:27
0.02234	50.00000000	06:22:27
0.02233	50.00000000	06:22:23
0.02232	50.00000000	06:22:18
0.02230	1344.00000000	06:22:01
0.02230	1344.00000000	06:21:03
0.02232	1336.00000000	06:20:27
0.02232	50.00000000	06:20:27
0.02231	1343.00000000	06:20:27
0.02232	222.00000000	06:19:05
0.02232	130.00000000	06:18:52
0.02232	392.00000000	06:18:31
0.02232	740.00000000	06:17:40
0.02230	1344.00000000	06:17:26
0.02230	653.00000000	06:17:00
0.02230	667.00000000	06:16:51
0.02230	50.00000000	06:16:51
0.02231	50.00000000	06:16:51
0.02231	4000.00000000	06:16:39
0.02233	783.00000000	06:15:57
0.02233	1343.00000000	06:15:30
0.02232	1343.00000000	06:15:14
0.02233	1343.00000000	06:15:03
0.02233	1473.00000000	06:14:30
0.02233	50.00000000	06:14:30
0.02231	1343.00000000	06:13:58
0.02231	1344.00000000	06:13:58
0.02231	3928.00000000	06:13:58
0.02231	50.00000000	06:13:10
0.02232	50.00000000	06:13:09
0.02233	27901.00000000	06:12:21
0.02233	27901.00000000	06:12:21
0.02233	16035.00000000	06:12:21
0.02233	1341.00000000	06:12:21
0.02233	10526.00000000	06:12:21
0.02233	1406.00000000	06:12:21
0.02233	50.00000000	06:12:21
0.02234	26457.00000000	06:12:21
0.02234	34819.00000000	06:12:21
0.02234	19819.00000000	06:12:21
0.02234	50.00000000	06:12:21
0.02235	50.00000000	06:12:21
0.02236	5206.00000000	06:12:10
0.02236	50.00000000	06:12:10
0.02237	50.00000000	06:12:10
0.02238	249.00000000	06:11:05
0.02238	1266.00000000	06:10:49
0.02238	1339.00000000	06:10:49
0.02239	11111.00000000	06:09:19
0.02239	10500.00000000	06:09:19
0.02238	1339.00000000	06:09:19
0.02238	1339.00000000	06:09:16
0.02239	893.00000000	06:09:05
0.02239	10500.00000000	06:09:03
0.02239	1339.00000000	06:09:03
0.02239	804.00000000	06:09:00
0.02237	50.00000000	06:09:00
0.02238	50.00000000	06:09:00
0.02239	50.00000000	06:08:59
0.02239	2233.00000000	06:08:59
0.02241	50.00000000	06:08:57
0.02241	27902.00000000	06:08:56
0.02241	55803.00000000	06:08:56
0.02241	27901.00000000	06:08:56
0.02241	27901.00000000	06:08:56
0.02241	27852.00000000	06:08:56
0.02243	50.00000000	06:08:55
0.02244	204314.00000000	06:08:54
0.02244	25276.00000000	06:08:54
0.02246	1335.00000000	06:08:52
0.02246	49.00000000	06:08:52
0.02245	1336.00000000	06:08:51
0.02245	49.00000000	06:08:51
0.02244	955.00000000	06:08:51
0.02244	50.00000000	06:08:50
0.02241	1338.00000000	06:08:50
0.02243	17243.00000000	06:08:50
0.02243	50.00000000	06:08:50
0.02242	30363.00000000	06:08:50
0.02242	111606.00000000	06:08:50
0.02242	81832.00000000	06:08:50
0.02242	13205.00000000	06:08:50
0.02242	11267.00000000	06:08:50
0.02242	50.00000000	06:08:50
0.02241	19636.00000000	06:08:50
0.02241	11570.00000000	06:08:50
0.02241	9324.00000000	06:08:50
0.02241	2957.00000000	06:08:50
0.02241	6186.00000000	06:08:50
0.02241	50.00000000	06:08:50
0.02240	50.00000000	06:08:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.96%	Volume 73,769,214
Máx. 0.02327	Min. 0.02210
7 Dias
Variação -3.42%	Volume 664,859,875
Máx. 0.02418	Min. 0.02166
30 Dias
Variação -1.33%	Volume 3,967,240,181
Máx. 0.02626	Min. 0.01804