MON/USD Perpetual dYdX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02206	5000.00000000	12:31:11
0.02206	16100.00000000	12:31:09
0.02206	32700.00000000	12:31:01
0.02128	1500.00000000	02:13:53
0.02124	500.00000000	02:09:09
0.02124	700.00000000	02:09:08
0.02124	1000.00000000	02:09:07
0.02124	1500.00000000	02:09:06
0.02151	1500.00000000	01:46:55
0.02115	1500.00000000	01:21:08
0.02113	1500.00000000	01:18:49
0.02116	1500.00000000	01:11:17
0.02126	1000.00000000	01:01:11
0.02126	1500.00000000	01:01:10
0.02118	1500.00000000	00:52:10
0.02110	1500.00000000	00:43:53
0.02114	1500.00000000	00:20:33
0.02099	1500.00000000	00:11:07
0.02102	1500.00000000	21:20:35
0.02101	1200.00000000	21:17:29
0.02101	400.00000000	21:17:28
0.02101	600.00000000	21:17:26
0.02093	1500.00000000	21:12:07
0.02088	1500.00000000	21:07:25
0.02085	1500.00000000	21:07:05
0.02075	1500.00000000	20:57:04
0.02074	1500.00000000	20:55:19
0.02072	500.00000000	20:50:20
0.02084	1100.00000000	20:35:36
0.02083	1500.00000000	20:35:34
0.02082	1500.00000000	20:35:23
0.02082	1500.00000000	20:35:11
0.02081	200.00000000	20:35:11
0.02082	1500.00000000	20:34:52
0.02092	1500.00000000	20:27:40
0.02092	1500.00000000	20:27:40
0.02071	6400.00000000	21:55:12
0.01997	1600.00000000	21:12:34
0.01989	200.00000000	21:10:17
0.02000	1800.00000000	21:07:36
0.01998	800.00000000	21:06:08
0.01998	1200.00000000	21:06:06
0.01998	1800.00000000	21:06:05
0.02001	1800.00000000	21:03:00
0.02001	1500.00000000	21:03:00
0.02006	1500.00000000	21:02:40
0.02006	1100.00000000	21:02:40
0.02006	1500.00000000	21:02:39
0.02006	1500.00000000	21:02:39
0.02006	1500.00000000	21:02:39
0.02005	5000.00000000	21:02:35
0.02002	6500.00000000	21:00:56
0.02002	8900.00000000	21:00:55
0.02000	7200.00000000	21:00:53
0.02000	8900.00000000	21:00:53
0.02000	1300.00000000	20:59:05
0.02000	1800.00000000	20:59:04
0.01999	1600.00000000	20:59:04
0.02000	1800.00000000	20:56:07
0.01998	7100.00000000	20:55:00
0.01998	8400.00000000	20:55:00
0.01997	1800.00000000	20:46:32
0.01997	1600.00000000	20:46:32
0.01997	1600.00000000	20:46:32
0.02001	1200.00000000	20:46:30
0.02001	1300.00000000	20:46:30
0.02004	1800.00000000	20:45:02
0.02004	1500.00000000	20:45:02
0.02003	1600.00000000	20:42:31
0.02009	1800.00000000	20:36:46
0.02008	1800.00000000	20:36:42
0.02010	1800.00000000	20:36:12
0.02009	1500.00000000	20:34:11
0.02009	600.00000000	20:34:11
0.02028	1800.00000000	20:30:54
0.02026	1800.00000000	20:30:35
0.02023	1800.00000000	20:30:08
0.02154	3600.00000000	02:40:58
0.02210	81900.00000000	15:06:00
0.02210	44000.00000000	15:03:11
0.02210	2100.00000000	15:03:00
0.02210	3200.00000000	15:02:58
0.02210	2500.00000000	15:02:57
0.02210	2800.00000000	15:02:56
0.02210	2700.00000000	15:02:54
0.02210	4200.00000000	15:02:54
0.02210	6400.00000000	15:02:53
0.02210	45200.00000000	15:02:42
0.02210	45200.00000000	15:02:41
0.02210	45200.00000000	15:02:40
0.02244	5000.00000000	17:18:55
0.02295	300.00000000	15:15:23
0.02210	300.00000000	13:54:56
0.02210	1200.00000000	13:54:40
0.02210	7400.00000000	13:54:40
0.02210	2200.00000000	13:54:22
0.02210	3500.00000000	13:54:22
0.02213	169100.00000000	13:13:03
0.02215	130900.00000000	13:13:03
0.02120	300000.00000000	12:16:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.46%	Volume 95,500
Máx. 0.02206	Min. 0.02072
7 Dias
Variação -3.89%	Volume 497,800
Máx. 0.02295	Min. 0.01989
30 Dias
Variação -28.62%	Volume 1,140,900
Máx. 0.03299	Min. 0.01989