MON/USD Perpetual dYdX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02061	7200.00000000	22:25:41
0.02085	500.00000000	02:11:20
0.02105	500.00000000	02:11:06
0.02106	500.00000000	02:03:47
0.02069	2100.00000000	01:06:16
0.02073	1000.00000000	01:05:26
0.02070	400.00000000	01:03:43
0.02070	600.00000000	01:03:42
0.02102	3600.00000000	15:06:22
0.02102	3600.00000000	15:03:30
0.02094	1900.00000000	14:14:40
0.02029	5000.00000000	22:56:46
0.02028	5000.00000000	22:52:54
0.02024	3300.00000000	18:53:24
0.02054	400.00000000	12:18:21
0.02097	400.00000000	13:25:28
0.02157	1500.00000000	19:38:01
0.02233	1500.00000000	17:41:42
0.02248	1400.00000000	17:39:25
0.02248	1400.00000000	17:39:25
0.02248	1400.00000000	17:39:25
0.02307	100.00000000	13:20:19
0.02307	200.00000000	13:19:52
0.02307	200.00000000	13:19:49
0.02341	400.00000000	13:08:36
0.02236	900.00000000	08:14:28
0.02258	4200.00000000	08:05:37
0.02238	100.00000000	03:33:16
0.02238	200.00000000	03:33:02
0.02238	200.00000000	03:33:02
0.02238	400.00000000	03:33:00
0.02320	900.00000000	15:46:24
0.02337	900.00000000	15:40:36
0.02392	900.00000000	21:44:54
0.02453	900.00000000	11:18:05
0.02459	900.00000000	11:06:39
0.02473	900.00000000	08:00:40
0.02510	900.00000000	07:49:37
0.02471	900.00000000	21:46:01
0.02303	600.00000000	14:59:07
0.01906	100.00000000	12:05:43
0.01917	300.00000000	20:47:56
0.01928	300.00000000	20:45:45
0.01892	300.00000000	05:39:48
0.02070	100.00000000	01:24:52
0.02123	100.00000000	15:03:16
0.02184	400.00000000	19:58:52
0.02202	800.00000000	04:34:04
0.02018	800.00000000	04:46:44
0.02040	3800.00000000	12:06:09
0.02032	800.00000000	07:23:57
0.02115	300.00000000	06:14:50
0.02024	32000.00000000	23:24:21
0.02165	200.00000000	07:05:20
0.01912	200.00000000	10:12:30
0.02309	100.00000000	05:31:55
0.02302	100.00000000	01:43:24
0.02321	100.00000000	01:31:30
0.02431	100.00000000	21:22:17
0.02924	100.00000000	18:36:36
0.02973	100.00000000	13:53:07
0.02590	300.00000000	08:21:06
0.02637	109400.00000000	20:42:52
0.02747	15900.00000000	18:52:07
0.02750	2400.00000000	18:52:05
0.02832	400.00000000	04:48:54
0.02289	400.00000000	04:40:51
0.02952	3600.00000000	18:13:05
0.02952	3600.00000000	18:13:05
0.02952	3600.00000000	18:13:05
0.02635	2400.00000000	08:14:46
0.02635	2400.00000000	08:14:46
0.02635	2700.00000000	08:14:46
0.02576	4600.00000000	03:03:35
0.02567	100.00000000	03:02:20
0.02602	18100.00000000	14:53:47
0.02602	2200.00000000	14:53:47
0.02674	200.00000000	09:46:41
0.02578	2500.00000000	18:50:10
0.02578	3500.00000000	18:50:10
0.02590	109800.00000000	18:26:01
0.02670	108600.00000000	09:35:03
0.02670	30000.00000000	23:42:18
0.02783	14400.00000000	23:40:28
0.02778	35900.00000000	14:26:17
0.02813	35500.00000000	13:05:38
0.02537	300.00000000	12:49:06
0.02537	400.00000000	12:49:05
0.02537	400.00000000	12:49:03
0.02830	3600.00000000	21:41:40
0.02830	32200.00000000	21:41:38
0.02830	35300.00000000	21:41:37
0.02890	500.00000000	20:01:12
0.02890	600.00000000	20:01:11
0.02905	34400.00000000	16:30:03
0.02958	2600.00000000	02:51:51
0.02958	22800.00000000	02:51:51
0.02384	200.00000000	00:37:36
0.03002	200.00000000	21:48:32
0.03020	29000.00000000	18:29:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 7,200
Máx. 0.02061	Min. 0.02061
7 Dias
Variação -1.73%	Volume 36,000
Máx. 0.02106	Min. 0.02024
30 Dias
Variação -10.50%	Volume 57,900
Máx. 0.02510	Min. 0.02024