MON/USD Perpetual Hyperliquid Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.022184	1251.00000000	11:11:02
0.022184	582.00000000	11:10:53
0.022190	1345.00000000	11:10:05
0.022190	908.00000000	11:10:01
0.022187	898.00000000	11:09:25
0.022170	745.00000000	11:09:21
0.022161	769.00000000	11:09:07
0.022155	781.00000000	11:08:59
0.022155	497.00000000	11:08:53
0.022172	807.00000000	11:08:48
0.022182	3676.00000000	11:07:21
0.022181	22542.00000000	11:07:21
0.022180	10000.00000000	11:07:21
0.022173	7268.00000000	11:07:21
0.022173	6514.00000000	11:07:21
0.022173	2748.00000000	11:06:28
0.022173	4439.00000000	11:06:28
0.022189	22546.00000000	11:05:54
0.022156	754.00000000	11:05:10
0.022156	497.00000000	11:05:05
0.022142	1756.00000000	11:04:04
0.022149	760.00000000	11:03:30
0.022171	4628.00000000	11:01:53
0.022153	497.00000000	11:01:16
0.022152	2640.00000000	11:00:40
0.022152	2684.00000000	11:00:36
0.022151	1806.00000000	10:59:37
0.022143	1803.00000000	10:59:36
0.022141	18677.00000000	10:59:29
0.022145	2257.00000000	10:59:29
0.022146	29066.00000000	10:59:29
0.022146	20940.00000000	10:58:57
0.022147	29060.00000000	10:58:57
0.022165	510.00000000	10:57:44
0.022164	511.00000000	10:57:44
0.022175	811.00000000	10:57:42
0.022165	532.00000000	10:57:33
0.022175	38.00000000	10:57:32
0.022170	761.00000000	10:57:32
0.022178	503.00000000	10:56:45
0.022176	516.00000000	10:56:43
0.022177	497.00000000	10:56:14
0.022177	497.00000000	10:56:14
0.022189	537.00000000	10:56:04
0.022193	690.00000000	10:54:44
0.022193	689.00000000	10:54:44
0.022188	758.00000000	10:54:05
0.022175	840.00000000	10:53:34
0.022175	735.00000000	10:53:13
0.022173	831.00000000	10:53:05
0.022191	1102.00000000	10:52:12
0.022190	701.00000000	10:52:12
0.022170	758.00000000	10:51:40
0.022164	3336.00000000	10:50:25
0.022190	856.00000000	10:49:56
0.022190	696.00000000	10:49:43
0.022171	36102.00000000	10:48:49
0.022166	1233.00000000	10:48:29
0.022166	1494.00000000	10:48:24
0.022131	6830.00000000	10:47:48
0.022120	900.00000000	10:47:14
0.022131	732.00000000	10:46:14
0.022140	499.00000000	10:45:59
0.022150	774.00000000	10:44:19
0.022145	823.00000000	10:44:13
0.022140	497.00000000	10:43:05
0.022145	2257.00000000	10:42:02
0.022170	1410.00000000	10:41:54
0.022207	1331.00000000	10:40:26
0.022200	773.00000000	10:40:22
0.022185	877.00000000	10:39:17
0.022184	496.00000000	10:38:14
0.022184	857.00000000	10:38:07
0.022184	1388.00000000	10:38:01
0.022200	1831.00000000	10:36:47
0.022208	822.00000000	10:36:05
0.022203	1483.00000000	10:35:55
0.022203	782.00000000	10:35:46
0.022180	497.00000000	10:34:48
0.022188	2253.00000000	10:34:17
0.022193	1.00000000	10:33:10
0.022198	1812.00000000	10:33:08
0.022190	2253.00000000	10:32:49
0.022174	780.00000000	10:31:48
0.022140	31463.00000000	10:31:03
0.022130	500.00000000	10:30:57
0.022135	776.00000000	10:30:27
0.022127	2285.00000000	10:28:58
0.022145	2257.00000000	10:27:54
0.022155	498.00000000	10:26:49
0.022169	1546.00000000	10:24:53
0.022171	944.00000000	10:23:39
0.022160	497.00000000	10:23:00
0.022186	828.00000000	10:21:31
0.022175	800.00000000	10:21:23
0.022190	1368.00000000	10:20:42
0.022186	681.00000000	10:20:09
0.022185	498.00000000	10:19:12
0.022169	1898.00000000	10:17:56
0.022164	818.00000000	10:16:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.35%	Volume 37,477,009
Máx. 0.023600	Min. 0.022000
7 Dias
Variação +2.76%	Volume 1,212,808,062
Máx. 0.026269	Min. 0.021339
30 Dias
Variação +5.23%	Volume 2,911,427,666
Máx. 0.026269	Min. 0.018047