MON/USD Perpetual Hyperliquid Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.023645	6236.00000000	18:39:56
0.023650	765.00000000	18:39:31
0.023626	2116.00000000	18:38:26
0.023638	2440.00000000	18:38:03
0.023638	2440.00000000	18:38:03
0.023692	1156.00000000	18:37:20
0.023691	1252.00000000	18:37:20
0.023674	2112.00000000	18:37:17
0.023660	745.00000000	18:36:58
0.023667	6411.00000000	18:36:21
0.023665	798.00000000	18:36:21
0.023643	6158.00000000	18:35:23
0.023657	875.00000000	18:35:05
0.023651	6203.00000000	18:34:25
0.023640	833.00000000	18:33:48
0.023598	820.00000000	18:33:03
0.023610	900.00000000	18:31:35
0.023610	2550.00000000	18:31:30
0.023610	2550.00000000	18:31:30
0.023612	3481.00000000	18:30:05
0.023616	5943.00000000	18:30:05
0.023619	5943.00000000	18:30:05
0.023622	5943.00000000	18:30:05
0.023620	577.00000000	18:30:00
0.023621	7971.00000000	18:30:00
0.023622	6321.00000000	18:30:00
0.023624	6321.00000000	18:30:00
0.023638	1481.00000000	18:29:43
0.023626	2116.00000000	18:29:09
0.023604	2116.00000000	18:28:50
0.023604	1532.00000000	18:28:50
0.023578	2120.00000000	18:27:36
0.023632	507.00000000	18:26:55
0.023639	350.00000000	18:26:53
0.023637	1343.00000000	18:26:53
0.023642	2348.00000000	18:26:52
0.023642	2348.00000000	18:26:52
0.023642	2348.00000000	18:26:52
0.023645	1610.00000000	18:26:18
0.023652	1697.00000000	18:26:17
0.023643	5967.00000000	18:26:17
0.023609	675.00000000	18:26:16
0.023614	704.00000000	18:26:11
0.023632	2116.00000000	18:24:41
0.023629	8354.00000000	18:24:29
0.023626	179.00000000	18:24:14
0.023626	1937.00000000	18:24:14
0.023666	3829.00000000	18:22:50
0.023665	1738.00000000	18:22:50
0.023665	7934.00000000	18:22:40
0.023701	2795.00000000	18:21:21
0.023700	1745.00000000	18:21:21
0.023698	1413.00000000	18:21:21
0.023698	1400.00000000	18:21:21
0.023658	9850.00000000	18:20:11
0.023661	6160.00000000	18:20:11
0.023674	2112.00000000	18:20:11
0.023677	1190.00000000	18:20:10
0.023684	6160.00000000	18:20:10
0.023696	1470.00000000	18:20:09
0.023700	6160.00000000	18:20:09
0.023704	6160.00000000	18:20:09
0.023727	2857.00000000	18:20:06
0.023722	842.00000000	18:20:05
0.023698	7782.00000000	18:20:05
0.023711	8354.00000000	18:20:05
0.023721	2107.00000000	18:20:05
0.023767	775.00000000	18:20:03
0.023742	14374.00000000	18:19:58
0.023743	6706.00000000	18:19:58
0.023743	10141.00000000	18:19:58
0.023747	16844.00000000	18:19:58
0.023748	6000.00000000	18:19:58
0.023749	16843.00000000	18:19:58
0.023750	8481.00000000	18:19:58
0.023751	24349.00000000	18:19:58
0.023751	14907.00000000	18:19:58
0.023752	16841.00000000	18:19:58
0.023752	2013.00000000	18:19:58
0.023753	2013.00000000	18:19:58
0.023756	2013.00000000	18:19:58
0.023759	2013.00000000	18:19:58
0.023762	2013.00000000	18:19:58
0.023766	7437.00000000	18:19:58
0.023801	917.00000000	18:19:56
0.023779	16822.00000000	18:19:29
0.023780	1994.00000000	18:19:29
0.023781	4073.00000000	18:19:29
0.023783	1384.00000000	18:19:29
0.023781	2429.00000000	18:19:28
0.023783	20.00000000	18:19:28
0.023784	1535.00000000	18:19:28
0.023783	1982.00000000	18:19:27
0.023786	2002.00000000	18:19:27
0.023784	2002.00000000	18:19:26
0.023789	1945.00000000	18:19:26
0.023799	9929.00000000	18:19:26
0.023795	7800.00000000	18:19:26
0.023791	4203.00000000	18:19:26
0.023793	917.00000000	18:19:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.76%	Volume 306,937,417
Máx. 0.024900	Min. 0.022462
7 Dias
Variação -12.92%	Volume 2,442,446,316
Máx. 0.028260	Min. 0.022462
30 Dias
Variação +10.46%	Volume 8,968,139,867
Máx. 0.032839	Min. 0.019722