MON/USD Perpetual Hyperliquid Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.027473	1819.00000000	13:09:28
0.027470	430.00000000	13:09:23
0.027468	390.00000000	13:09:12
0.027454	2500.00000000	13:09:06
0.027436	370.00000000	13:08:17
0.027389	400.00000000	13:07:58
0.027407	365.00000000	13:07:54
0.027414	390.00000000	13:07:50
0.027418	365.00000000	13:07:41
0.027442	365.00000000	13:07:28
0.027442	530.00000000	13:07:20
0.027449	370.00000000	13:07:20
0.027418	1823.00000000	13:07:10
0.027450	2500.00000000	13:07:06
0.027452	546.00000000	13:06:59
0.027474	364.00000000	13:06:50
0.027480	1101.00000000	13:06:43
0.027473	1819.00000000	13:06:42
0.027446	1258.00000000	13:06:40
0.027447	2726.00000000	13:06:40
0.027407	410.00000000	13:06:22
0.027415	819.00000000	13:06:10
0.027387	400.00000000	13:05:51
0.027371	626.00000000	13:05:49
0.027442	3126.00000000	13:05:39
0.027449	1067.00000000	13:05:33
0.027461	365.00000000	13:05:29
0.027412	3058.00000000	13:05:14
0.027412	3058.00000000	13:05:14
0.027412	300.00000000	13:05:14
0.027412	2758.00000000	13:05:14
0.027434	48.00000000	13:05:14
0.027425	2396.00000000	13:05:14
0.027418	1823.00000000	13:05:14
0.027364	1827.00000000	13:05:11
0.027358	2500.00000000	13:05:06
0.027358	2868.00000000	13:05:06
0.027338	548.00000000	13:05:00
0.027309	720.00000000	13:04:29
0.027309	370.00000000	13:04:26
0.027309	370.00000000	13:04:21
0.027308	22040.00000000	13:04:04
0.027309	370.00000000	13:04:02
0.027306	370.00000000	13:03:34
0.027288	4664.00000000	13:03:25
0.027289	2500.00000000	13:03:05
0.027289	611.00000000	13:02:59
0.027289	3053.00000000	13:02:59
0.027285	440.00000000	13:02:54
0.027279	3667.00000000	13:02:54
0.027259	3668.00000000	13:02:51
0.027245	550.00000000	13:02:43
0.027227	735.00000000	13:02:43
0.027264	407.00000000	13:02:29
0.027303	3039.00000000	13:02:23
0.027294	2319.00000000	13:02:23
0.027294	366.00000000	13:02:23
0.027291	3039.00000000	13:02:23
0.027279	248.00000000	13:02:22
0.027279	3417.00000000	13:02:22
0.027259	199.00000000	13:02:19
0.027259	3470.00000000	13:02:19
0.027239	156.00000000	13:02:17
0.027239	3515.00000000	13:02:17
0.027230	106.00000000	13:02:14
0.027230	3566.00000000	13:02:14
0.027254	1834.00000000	13:02:03
0.027259	3598.00000000	13:02:00
0.027255	370.00000000	13:01:59
0.027270	17394.00000000	13:01:56
0.027270	129778.00000000	13:01:56
0.027270	32549.00000000	13:01:56
0.027270	3630.00000000	13:01:56
0.027266	2914.00000000	13:01:56
0.027257	2448.00000000	13:01:56
0.027257	470.00000000	13:01:46
0.027257	370.00000000	13:01:40
0.027256	848.00000000	13:01:36
0.027256	1513.00000000	13:01:36
0.027256	1461.00000000	13:01:30
0.027256	367.00000000	13:01:27
0.027257	380.00000000	13:01:27
0.027265	367.00000000	13:01:23
0.027269	370.00000000	13:01:21
0.027259	3668.00000000	13:01:09
0.027264	2500.00000000	13:01:05
0.027279	490.00000000	13:01:03
0.027255	3668.00000000	13:00:56
0.027279	1250.00000000	13:00:48
0.027280	3414.00000000	13:00:48
0.027335	2595.00000000	13:00:41
0.027333	2718.00000000	13:00:41
0.027333	412.00000000	13:00:41
0.027330	3711.00000000	13:00:41
0.027279	3665.00000000	13:00:35
0.027310	390.00000000	13:00:27
0.027309	1830.00000000	13:00:26
0.027336	628.00000000	13:00:18
0.027374	366.00000000	12:59:52
0.027364	1827.00000000	12:59:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.73%	Volume 874,830,542
Máx. 0.030083	Min. 0.024281
7 Dias
Variação +29.97%	Volume 2,675,604,596
Máx. 0.030083	Min. 0.019722
30 Dias
Variação +19.85%	Volume 4,460,073,595
Máx. 0.030083	Min. 0.019722