MON/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.020964	10475.00000000	12:02:59
0.020957	1506.00000000	12:02:25
0.020970	396.00000000	12:01:24
0.020970	832.00000000	12:01:24
0.020970	739.00000000	12:01:18
0.020965	846.00000000	12:01:17
0.020956	693.00000000	12:00:10
0.020953	7500.00000000	12:00:07
0.020952	888.00000000	11:59:17
0.020939	726.00000000	11:57:43
0.020943	1717.00000000	11:56:26
0.020952	922.00000000	11:55:21
0.020933	741.00000000	11:53:56
0.020919	13773.00000000	11:53:39
0.020919	16791.00000000	11:53:39
0.020921	7500.00000000	11:53:39
0.020936	670.00000000	11:53:39
0.020941	1636.00000000	11:53:38
0.020941	751.00000000	11:53:22
0.020944	793.00000000	11:53:16
0.020965	753.00000000	11:52:26
0.020960	682.00000000	11:51:05
0.020959	1.00000000	11:51:02
0.020943	125280.00000000	11:50:56
0.020943	28815.00000000	11:50:43
0.020943	28813.00000000	11:50:43
0.020943	28829.00000000	11:50:39
0.020943	28832.00000000	11:50:38
0.020943	11937.00000000	11:49:48
0.020943	11937.00000000	11:49:44
0.020944	749.00000000	11:49:36
0.020944	747.00000000	11:49:36
0.020944	717.00000000	11:49:32
0.020944	2081.00000000	11:49:32
0.020944	2051.00000000	11:49:28
0.020944	1254.00000000	11:49:28
0.020944	796.00000000	11:49:28
0.020944	982.00000000	11:49:21
0.020944	982.00000000	11:49:17
0.020983	728.00000000	11:48:10
0.020975	14143.00000000	11:48:05
0.020975	24077.00000000	11:48:05
0.020975	24912.00000000	11:48:05
0.020975	24595.00000000	11:48:04
0.020975	24595.00000000	11:48:03
0.020975	101217.00000000	11:48:02
0.020975	101237.00000000	11:48:02
0.020975	1689.00000000	11:48:02
0.020975	1689.00000000	11:48:02
0.020975	43183.00000000	11:48:01
0.020975	24090.00000000	11:47:56
0.020975	101237.00000000	11:47:52
0.020975	40257.00000000	11:47:52
0.020975	26659.00000000	11:47:52
0.020975	40171.00000000	11:47:52
0.020975	101240.00000000	11:47:51
0.020975	101240.00000000	11:47:50
0.020975	101241.00000000	11:47:49
0.020975	101237.00000000	11:47:48
0.020975	101291.00000000	11:47:47
0.020965	5691.00000000	11:47:40
0.020966	11924.00000000	11:47:40
0.020975	477.00000000	11:47:40
0.020980	17771.00000000	11:46:47
0.020983	2382.00000000	11:46:43
0.020973	664.00000000	11:46:36
0.020971	32784.00000000	11:46:36
0.020964	44379.00000000	11:46:24
0.020956	900.00000000	11:45:13
0.020952	1925.00000000	11:45:08
0.020927	389.00000000	11:43:54
0.020941	2387.00000000	11:43:54
0.020953	7500.00000000	11:43:52
0.020954	937.00000000	11:43:44
0.020973	746.00000000	11:42:45
0.020968	880.00000000	11:42:40
0.020974	2072.00000000	11:42:35
0.020980	912.00000000	11:41:45
0.020978	753.00000000	11:41:37
0.020986	937.00000000	11:41:21
0.021003	1439.00000000	11:40:44
0.020983	715.00000000	11:39:19
0.020981	909.00000000	11:38:24
0.020971	1668.00000000	11:37:51
0.020973	1081.00000000	11:37:37
0.020982	1029.00000000	11:36:11
0.020981	940.00000000	11:36:11
0.020981	1065.00000000	11:35:34
0.020969	1811.00000000	11:35:11
0.020968	1577.00000000	11:33:46
0.020968	794.00000000	11:33:37
0.020976	784.00000000	11:33:30
0.020972	773.00000000	11:32:01
0.020975	752.00000000	11:30:37
0.020975	24668.00000000	11:30:37
0.020976	11918.00000000	11:30:37
0.020977	815.00000000	11:30:37
0.020986	827.00000000	11:30:27
0.020987	776.00000000	11:30:22
0.020987	333.00000000	11:30:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.56%	Volume 24,818,723
Máx. 0.021181	Min. 0.020361
7 Dias
Variação +1.76%	Volume 539,951,867
Máx. 0.021952	Min. 0.020021
30 Dias
Variação +4.88%	Volume 3,194,133,376
Máx. 0.026269	Min. 0.019948