MON/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.020173	1302.00000000	07:56:37
0.020177	10508.00000000	07:56:01
0.020168	4699.00000000	07:56:01
0.020158	2920.00000000	07:55:52
0.020158	4699.00000000	07:55:33
0.020158	22381.00000000	07:55:33
0.020170	841.00000000	07:55:22
0.020161	14764.00000000	07:55:17
0.020141	26527.00000000	07:54:44
0.020148	1.00000000	07:54:15
0.020154	22978.00000000	07:54:14
0.020151	22400.00000000	07:54:14
0.020149	4133.00000000	07:54:14
0.020149	2098.00000000	07:54:14
0.020155	2098.00000000	07:54:05
0.020165	829.00000000	07:53:21
0.020155	7612.00000000	07:53:10
0.020155	22388.00000000	07:53:04
0.020157	4034.00000000	07:52:29
0.020157	665.00000000	07:52:22
0.020144	829.00000000	07:52:16
0.020138	596.00000000	07:52:14
0.020131	30000.00000000	07:52:09
0.020139	4453.00000000	07:52:08
0.020152	2481.00000000	07:51:47
0.020158	1479.00000000	07:51:39
0.020187	8092.00000000	07:50:27
0.020199	990.00000000	07:49:50
0.020199	770.00000000	07:49:42
0.020194	1803.00000000	07:48:12
0.020193	2476.00000000	07:48:05
0.020192	974.00000000	07:47:16
0.020176	13649.00000000	07:45:43
0.020174	7086.00000000	07:45:39
0.020153	30000.00000000	07:45:21
0.020145	9715.00000000	07:45:14
0.020146	22393.00000000	07:45:14
0.020149	4699.00000000	07:45:14
0.020152	2481.00000000	07:45:14
0.020174	44956.00000000	07:44:52
0.020174	1985.00000000	07:44:51
0.020177	35060.00000000	07:44:51
0.020177	11686.00000000	07:44:21
0.020181	4242.00000000	07:44:19
0.020181	8874.00000000	07:44:19
0.020181	11126.00000000	07:44:19
0.020181	13334.00000000	07:44:12
0.020183	20235.00000000	07:44:12
0.020183	33566.00000000	07:44:10
0.020192	2476.00000000	07:44:08
0.020230	942.00000000	07:43:25
0.020226	825.00000000	07:43:17
0.020219	1203.00000000	07:42:16
0.020213	22174.00000000	07:41:18
0.020234	853.00000000	07:40:53
0.020234	593.00000000	07:40:46
0.020234	1704.00000000	07:40:41
0.020234	825.00000000	07:40:36
0.020225	762.00000000	07:39:34
0.020218	1616.00000000	07:38:26
0.020233	2471.00000000	07:37:47
0.020222	4132.00000000	07:37:30
0.020217	13348.00000000	07:37:09
0.020181	762.00000000	07:36:25
0.020180	9137.00000000	07:36:25
0.020179	10283.00000000	07:36:25
0.020167	825.00000000	07:36:24
0.020166	5925.00000000	07:36:18
0.020161	7635.00000000	07:36:16
0.020164	22365.00000000	07:36:16
0.020169	9067.00000000	07:36:16
0.020155	30000.00000000	07:36:16
0.020167	14735.00000000	07:36:03
0.020167	33579.00000000	07:36:02
0.020168	14738.00000000	07:36:00
0.020168	33576.00000000	07:35:58
0.020171	10562.00000000	07:35:55
0.020172	13227.00000000	07:35:53
0.020172	33566.00000000	07:35:51
0.020172	1913.00000000	07:35:48
0.020173	1006.00000000	07:35:29
0.020173	829.00000000	07:35:29
0.020196	16800.00000000	07:34:58
0.020185	930.00000000	07:34:07
0.020177	4699.00000000	07:33:14
0.020186	4027.00000000	07:33:06
0.020185	2522.00000000	07:33:06
0.020184	4019.00000000	07:33:06
0.020177	12981.00000000	07:32:58
0.020190	9802.00000000	07:32:46
0.020191	28336.00000000	07:32:44
0.020191	26543.00000000	07:32:42
0.020192	2476.00000000	07:32:42
0.020193	4527.00000000	07:32:42
0.020199	22028.00000000	07:32:04
0.020205	697.00000000	07:31:52
0.020206	1138.00000000	07:31:52
0.020204	39597.00000000	07:31:46
0.020197	217.00000000	07:31:35
0.020197	24355.00000000	07:31:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.69%	Volume 63,448,376
Máx. 0.021479	Min. 0.019831
7 Dias
Variação -10.63%	Volume 495,249,070
Máx. 0.023923	Min. 0.019831
30 Dias
Variação -21.83%	Volume 3,569,901,253
Máx. 0.026901	Min. 0.017469