MON/USD Perpetual Hyperliquid Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.022159	1928.00000000	10:13:29
0.022168	819.00000000	10:12:54
0.022160	797.00000000	10:12:47
0.022168	1124.00000000	10:12:38
0.022173	499.00000000	10:11:35
0.022190	885.00000000	10:10:55
0.022182	1432.00000000	10:10:12
0.022153	698.00000000	10:09:30
0.022153	726.00000000	10:09:26
0.022162	820.00000000	10:08:33
0.022151	887.00000000	10:08:29
0.022174	836.00000000	10:08:08
0.022173	1253.00000000	10:07:56
0.022170	497.00000000	10:07:47
0.022166	933.00000000	10:06:59
0.022166	780.00000000	10:06:53
0.022166	812.00000000	10:06:48
0.022166	891.00000000	10:06:43
0.022173	1523.00000000	10:06:37
0.022169	1052.00000000	10:06:33
0.022163	7028.00000000	10:05:02
0.022163	7175.00000000	10:05:02
0.022159	3451.00000000	10:04:50
0.022167	2691.00000000	10:04:26
0.022160	760.00000000	10:04:26
0.022161	24157.00000000	10:03:52
0.022167	719.00000000	10:03:20
0.022158	740.00000000	10:03:14
0.022167	826.00000000	10:03:08
0.022156	1346.00000000	10:02:40
0.022162	844.00000000	10:02:36
0.022163	3451.00000000	10:02:05
0.022173	3451.00000000	10:02:03
0.022175	525.00000000	10:00:47
0.022164	703.00000000	10:00:13
0.022164	769.00000000	10:00:07
0.022171	447.00000000	09:59:04
0.022171	3004.00000000	09:59:04
0.022171	3451.00000000	09:59:02
0.022164	497.00000000	09:58:09
0.022137	4426.00000000	09:57:23
0.022138	15799.00000000	09:57:23
0.022145	2257.00000000	09:57:23
0.022160	3451.00000000	09:56:21
0.022161	1386.00000000	09:55:44
0.022160	207.00000000	09:55:35
0.022160	498.00000000	09:55:35
0.022158	898.00000000	09:54:51
0.022158	806.00000000	09:54:46
0.022161	3451.00000000	09:54:06
0.022161	3451.00000000	09:54:03
0.022165	1883.00000000	09:53:27
0.022165	721.00000000	09:53:21
0.022173	825.00000000	09:51:56
0.022180	709.00000000	09:51:47
0.022193	708.00000000	09:50:35
0.022198	7474.00000000	09:49:58
0.022197	22526.00000000	09:49:58
0.022187	1132.00000000	09:49:34
0.022189	2253.00000000	09:49:20
0.022190	702.00000000	09:49:16
0.022219	859.00000000	09:47:49
0.022209	1430.00000000	09:47:42
0.022229	1177.00000000	09:46:12
0.022253	495.00000000	09:45:07
0.022264	684.00000000	09:43:53
0.022264	876.00000000	09:43:03
0.022264	844.00000000	09:41:58
0.022256	495.00000000	09:41:21
0.022264	1098.00000000	09:41:08
0.022265	30540.00000000	09:39:57
0.022265	31586.00000000	09:39:57
0.022265	28939.00000000	09:39:57
0.022264	10000.00000000	09:39:57
0.022264	22458.00000000	09:39:57
0.022264	1286.00000000	09:39:57
0.022263	10000.00000000	09:39:57
0.022260	28936.00000000	09:39:57
0.022259	10000.00000000	09:39:57
0.022253	8346.00000000	09:39:57
0.022253	8178.00000000	09:39:57
0.022258	495.00000000	09:37:33
0.022244	35985.00000000	09:36:51
0.022234	2248.00000000	09:35:42
0.022217	862.00000000	09:34:42
0.022214	496.00000000	09:33:46
0.022213	20815.00000000	09:32:01
0.022213	8169.00000000	09:32:01
0.022212	22510.00000000	09:32:01
0.022202	677.00000000	09:31:02
0.022202	1432.00000000	09:30:54
0.022216	497.00000000	09:29:58
0.022214	740.00000000	09:29:30
0.022216	838.00000000	09:29:21
0.022160	816.00000000	09:27:30
0.022180	497.00000000	09:26:11
0.022189	1447.00000000	09:25:52
0.022193	1613.00000000	09:25:03
0.022193	1880.00000000	09:24:58
0.022193	736.00000000	09:23:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.25%	Volume 37,468,534
Máx. 0.023600	Min. 0.022000
7 Dias
Variação +2.64%	Volume 1,212,460,927
Máx. 0.026269	Min. 0.021339
30 Dias
Variação +5.11%	Volume 2,911,080,531
Máx. 0.026269	Min. 0.018047