MON/USD Perpetual Hyperliquid Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.023431	1662.00000000	04:40:06
0.023439	1661.00000000	04:39:36
0.023439	1661.00000000	04:39:06
0.023448	1661.00000000	04:38:36
0.023450	1661.00000000	04:38:06
0.023449	1661.00000000	04:37:36
0.023449	1661.00000000	04:37:06
0.023449	1661.00000000	04:36:36
0.023451	680.00000000	04:36:06
0.023450	982.00000000	04:36:06
0.023443	1661.00000000	04:35:36
0.023429	476.00000000	04:35:06
0.023429	1185.00000000	04:35:06
0.023436	1661.00000000	04:34:36
0.023442	1661.00000000	04:34:06
0.023440	1661.00000000	04:33:36
0.023438	448.00000000	04:33:34
0.023440	449.00000000	04:33:32
0.023438	1661.00000000	04:33:06
0.023435	1662.00000000	04:32:36
0.023430	1661.00000000	04:32:06
0.023428	4260.00000000	04:31:55
0.023442	1661.00000000	04:31:36
0.023436	477.00000000	04:31:06
0.023436	1184.00000000	04:31:06
0.023428	1661.00000000	04:30:36
0.023423	159.00000000	04:30:08
0.023423	1975.00000000	04:30:08
0.023416	1661.00000000	04:30:06
0.023414	1976.00000000	04:30:03
0.023414	1976.00000000	04:30:03
0.023398	718.00000000	04:29:44
0.023399	1184.00000000	04:29:44
0.023401	1184.00000000	04:29:44
0.023403	1184.00000000	04:29:44
0.023403	1661.00000000	04:29:36
0.023391	1976.00000000	04:29:11
0.023390	1661.00000000	04:29:06
0.023380	324.00000000	04:29:01
0.023380	1977.00000000	04:29:01
0.023380	1977.00000000	04:29:01
0.023377	382.00000000	04:28:50
0.023379	1688.00000000	04:28:50
0.023378	1031.00000000	04:28:49
0.023378	1039.00000000	04:28:49
0.023369	29748.00000000	04:28:45
0.023369	1975.00000000	04:28:45
0.023369	1975.00000000	04:28:45
0.023369	1872.00000000	04:28:45
0.023369	103.00000000	04:28:45
0.023369	888.00000000	04:28:45
0.023369	1087.00000000	04:28:45
0.023370	1662.00000000	04:28:36
0.023368	6263.00000000	04:28:28
0.023369	17117.00000000	04:28:28
0.023370	6263.00000000	04:28:28
0.023371	17115.00000000	04:28:28
0.023373	4270.00000000	04:28:25
0.023381	562.00000000	04:28:25
0.023381	1981.00000000	04:28:25
0.023381	1981.00000000	04:28:25
0.023381	1981.00000000	04:28:25
0.023381	1981.00000000	04:28:25
0.023381	4270.00000000	04:28:24
0.023386	4270.00000000	04:28:15
0.023400	1990.00000000	04:28:13
0.023400	4270.00000000	04:28:12
0.023403	1673.00000000	04:28:11
0.023403	4270.00000000	04:28:11
0.023417	1661.00000000	04:28:06
0.023417	1661.00000000	04:27:36
0.023416	918.00000000	04:27:06
0.023415	1223.00000000	04:27:06
0.023415	2141.00000000	04:27:06
0.023415	2141.00000000	04:27:06
0.023415	2141.00000000	04:27:06
0.023398	575.00000000	04:27:06
0.023397	1086.00000000	04:27:06
0.023395	3082.00000000	04:26:40
0.023396	1188.00000000	04:26:40
0.023394	1661.00000000	04:26:36
0.023395	1661.00000000	04:26:06
0.023396	1661.00000000	04:25:36
0.023387	708.00000000	04:25:06
0.023386	953.00000000	04:25:06
0.023376	4270.00000000	04:24:40
0.023393	1662.00000000	04:24:36
0.023398	1661.00000000	04:24:06
0.023386	1661.00000000	04:23:36
0.023392	3450.00000000	04:23:27
0.023392	358.00000000	04:23:27
0.023391	3092.00000000	04:23:27
0.023391	1931.00000000	04:23:27
0.023388	1519.00000000	04:23:27
0.023388	3451.00000000	04:23:27
0.023382	1661.00000000	04:23:06
0.023374	1661.00000000	04:22:36
0.023377	1711.00000000	04:22:22
0.023377	1711.00000000	04:22:22
0.023377	1711.00000000	04:22:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.43%	Volume 246,200,436
Máx. 0.024900	Min. 0.022655
7 Dias
Variação -6.34%	Volume 1,979,297,028
Máx. 0.028260	Min. 0.022462
30 Dias
Variação +7.22%	Volume 8,924,197,049
Máx. 0.032839	Min. 0.019722