MON/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02361	3112.00000000	13:00:23
0.02360	4888.00000000	13:00:23
0.02354	67202.00000000	12:51:56
0.02359	93.00000000	12:20:09
0.02367	114.00000000	11:42:53
0.02356	425.00000000	09:10:41
0.02362	93.00000000	08:05:18
0.02353	4810.00000000	07:51:23
0.02358	4992.00000000	07:38:56
0.02364	4797.00000000	07:13:54
0.02363	39835.00000000	07:13:54
0.02363	7365.00000000	07:13:54
0.02336	4937.00000000	05:36:05
0.02335	10.00000000	05:10:05
0.02347	8532.00000000	02:40:43
0.02344	304.00000000	02:38:58
0.02344	8213.00000000	02:38:57
0.02347	8517.00000000	02:38:46
0.02350	4848.00000000	02:33:37
0.02352	3443.00000000	02:33:37
0.02352	1360.00000000	02:33:37
0.02355	14915.00000000	02:33:06
0.02354	10.00000000	02:33:05
0.02350	8499.00000000	02:29:31
0.02352	3693.00000000	02:28:45
0.02352	4810.00000000	02:28:11
0.02345	4766.00000000	02:17:02
0.02344	4791.00000000	02:15:54
0.02346	7.00000000	02:13:11
0.02336	4776.00000000	02:05:39
0.02330	429.00000000	02:00:07
0.02329	4981.00000000	01:59:48
0.02329	99437.00000000	01:59:48
0.02328	4981.00000000	01:59:48
0.02328	99437.00000000	01:58:47
0.02334	2572.00000000	01:58:32
0.02333	4881.00000000	01:58:32
0.02335	4931.00000000	01:58:32
0.02336	49549.00000000	01:58:32
0.02336	4769.00000000	01:58:32
0.02337	4881.00000000	01:58:32
0.02337	64185.00000000	01:58:32
0.02337	47200.00000000	01:58:32
0.02338	7011.00000000	01:58:32
0.02338	4801.00000000	01:58:32
0.02339	4800.00000000	01:58:32
0.02342	1409.00000000	01:46:22
0.02341	1366.00000000	01:45:43
0.02340	4933.00000000	01:44:30
0.02348	109.00000000	01:16:32
0.02318	7490.00000000	23:25:35
0.02322	4897.00000000	23:25:35
0.02303	1629.00000000	22:03:17
0.02301	1634.00000000	22:02:57
0.02299	1634.00000000	22:02:37
0.02300	1634.00000000	22:02:17
0.02298	1634.00000000	22:01:57
0.02300	1634.00000000	22:01:37
0.02301	1634.00000000	22:01:17
0.02302	1624.00000000	22:00:57
0.02302	10.00000000	22:00:57
0.02305	1634.00000000	22:00:37
0.02306	1634.00000000	22:00:17
0.02308	35037.00000000	21:59:17
0.02309	7519.00000000	21:59:17
0.02309	99437.00000000	21:59:17
0.02309	425.00000000	21:59:17
0.02310	428.00000000	21:58:07
0.02322	7477.00000000	21:49:31
0.02334	428.00000000	20:50:51
0.02349	100.00000000	20:18:27
0.02350	114.00000000	20:16:17
0.02353	99437.00000000	19:49:15
0.02351	422.00000000	19:44:47
0.02337	99437.00000000	19:38:13
0.02337	2309.00000000	19:38:13
0.02336	199.00000000	19:29:49
0.02334	2360.00000000	19:29:49
0.02334	30742.00000000	19:04:14
0.02334	18750.00000000	19:04:14
0.02334	112500.00000000	19:04:14
0.02334	14792.00000000	19:04:14
0.02317	17535.00000000	19:02:45
0.02317	2295.00000000	19:02:45
0.02319	34.00000000	19:02:45
0.02319	2334.00000000	19:02:45
0.02318	34.00000000	19:02:25
0.02320	2300.00000000	19:02:25
0.02326	1524.00000000	19:02:06
0.02325	2346.00000000	19:02:06
0.02321	2334.00000000	19:02:05
0.02325	218.00000000	18:55:34
0.02326	2375.00000000	18:55:34
0.02327	481.00000000	18:54:29
0.02328	2401.00000000	18:54:29
0.02348	780.00000000	18:46:27
0.02349	2382.00000000	18:46:27
0.02353	990.00000000	18:43:25
0.02353	1359.00000000	18:43:25
0.02368	10000.00000000	18:35:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.46%	Volume 4,766,535
Máx. 0.02484	Min. 0.02298
7 Dias
Variação -5.64%	Volume 39,595,250
Máx. 0.02818	Min. 0.02262
30 Dias
Variação +8.45%	Volume 336,325,288
Máx. 0.03284	Min. 0.01911