MON/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02171	56537.00000000	05:39:42
0.02171	9274.00000000	05:38:14
0.02170	47263.00000000	05:38:06
0.02169	8441.00000000	05:38:06
0.02171	3566.00000000	05:37:01
0.02171	1497.00000000	05:37:01
0.02170	11307.00000000	05:37:01
0.02174	176.00000000	05:32:49
0.02171	46061.00000000	05:32:42
0.02169	4195.00000000	05:32:42
0.02169	34944.00000000	05:32:37
0.02169	949.00000000	05:32:37
0.02167	11307.00000000	05:32:37
0.02167	56537.00000000	05:32:37
0.02166	29245.00000000	05:32:37
0.02166	4201.00000000	05:32:37
0.02166	23091.00000000	05:32:37
0.02166	4201.00000000	05:32:37
0.02165	56537.00000000	05:32:37
0.02164	11307.00000000	05:32:37
0.02163	20909.00000000	05:31:57
0.02163	22000.00000000	05:31:57
0.02163	6814.00000000	05:31:57
0.02162	11882.00000000	05:31:51
0.02161	25304.00000000	05:31:29
0.02161	31233.00000000	05:31:29
0.02161	12767.00000000	05:31:29
0.02161	1231.00000000	05:31:29
0.02153	14431.00000000	05:29:22
0.02153	7155.00000000	05:25:17
0.02157	52507.00000000	05:25:17
0.02157	947.00000000	05:25:17
0.02157	10981.00000000	05:25:17
0.02158	64435.00000000	05:25:17
0.02161	10363.00000000	05:22:00
0.02161	22000.00000000	05:22:00
0.02161	22000.00000000	05:22:00
0.02161	2174.00000000	05:22:00
0.02161	16626.00000000	05:22:00
0.02158	47200.00000000	05:19:54
0.02155	5633.00000000	05:19:22
0.02159	64435.00000000	05:19:22
0.02159	5633.00000000	05:19:22
0.02169	22000.00000000	05:18:48
0.02169	9463.00000000	05:18:48
0.02170	34537.00000000	05:18:48
0.02170	22000.00000000	05:18:48
0.02169	22000.00000000	05:18:48
0.02169	22000.00000000	05:18:48
0.02169	44000.00000000	05:18:48
0.02169	22000.00000000	05:18:48
0.02169	5749.00000000	05:18:48
0.02169	38448.00000000	05:18:48
0.02170	60251.00000000	05:18:48
0.02170	44000.00000000	05:18:48
0.02170	38146.00000000	05:18:48
0.02170	11307.00000000	05:18:48
0.02170	5506.00000000	05:18:48
0.02172	150765.00000000	05:18:48
0.02173	229747.00000000	05:18:48
0.02173	49556.00000000	05:18:48
0.02173	5468.00000000	05:18:48
0.02174	6890.00000000	05:18:48
0.02174	5531.00000000	05:18:48
0.02174	150765.00000000	05:18:48
0.02175	5486.00000000	05:18:48
0.02176	56537.00000000	05:18:48
0.02176	5542.00000000	05:18:48
0.02177	11307.00000000	05:18:48
0.02177	56537.00000000	05:18:48
0.02177	5518.00000000	05:18:48
0.02178	5390.00000000	05:18:48
0.02178	64435.00000000	05:18:48
0.02179	5518.00000000	05:18:48
0.02186	6072.00000000	05:13:58
0.02185	5370.00000000	05:13:58
0.02169	141.00000000	04:31:00
0.02161	10271.00000000	04:28:54
0.02165	2889.00000000	04:20:09
0.02165	2264.00000000	04:20:09
0.02155	627.00000000	04:00:05
0.02163	296.00000000	03:55:38
0.02156	410.00000000	02:56:56
0.02155	1178.00000000	02:56:47
0.02159	188.00000000	02:35:56
0.02127	1070.00000000	02:00:14
0.02145	18665.00000000	01:48:05
0.02147	475.00000000	01:46:16
0.02123	857.00000000	01:00:42
0.02101	1235.00000000	00:10:41
0.02101	476.00000000	00:08:51
0.02111	208.00000000	00:05:41
0.02101	1157.00000000	00:00:10
0.02101	571.00000000	23:43:45
0.02098	582.00000000	23:05:39
0.02093	1823.00000000	22:21:10
0.02107	6000.00000000	21:23:24
0.02110	795.00000000	21:21:17
0.02104	56537.00000000	21:20:35
0.02091	507.00000000	21:07:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.28%	Volume 11,784,499
Máx. 0.02186	Min. 0.02071
7 Dias
Variação -5.61%	Volume 56,432,445
Máx. 0.02382	Min. 0.01987
30 Dias
Variação -20.80%	Volume 477,387,073
Máx. 0.03592	Min. 0.01987