MON/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03238	24298.00000000	17:57:15
0.03224	384.00000000	17:48:44
0.03230	388.00000000	17:48:34
0.03230	388.00000000	17:48:24
0.03230	388.00000000	17:48:13
0.03230	388.00000000	17:48:03
0.03224	388.00000000	17:47:53
0.03225	388.00000000	17:47:43
0.03223	388.00000000	17:47:33
0.03224	388.00000000	17:47:23
0.03222	1469.00000000	17:47:14
0.03223	388.00000000	17:47:13
0.03234	431.00000000	17:46:07
0.03239	1217.00000000	17:45:38
0.03240	1225.00000000	17:45:28
0.03243	1225.00000000	17:45:18
0.03236	1225.00000000	17:45:08
0.03252	16504.00000000	17:45:05
0.03230	1225.00000000	17:44:58
0.03231	539.00000000	17:44:57
0.03234	1225.00000000	17:44:48
0.03229	539.00000000	17:44:39
0.03230	1225.00000000	17:44:38
0.03240	1225.00000000	17:44:28
0.03233	1225.00000000	17:44:18
0.03234	589.00000000	17:44:17
0.03234	10.00000000	17:44:17
0.03242	1225.00000000	17:44:08
0.03243	1726.00000000	17:44:07
0.03255	8631.00000000	17:44:06
0.03275	26993.00000000	17:42:29
0.03276	2486.00000000	17:42:29
0.03276	84521.00000000	17:42:29
0.03276	2486.00000000	17:42:29
0.03250	1750.00000000	17:40:37
0.03252	1750.00000000	17:40:27
0.03242	1750.00000000	17:40:16
0.03254	6984.00000000	17:40:14
0.03254	4289.00000000	17:40:14
0.03254	2508.00000000	17:40:14
0.03278	32307.00000000	17:39:35
0.03274	36657.00000000	17:39:35
0.03258	39889.00000000	17:37:05
0.03258	180.00000000	17:37:05
0.03260	36551.00000000	17:37:05
0.03262	5656.00000000	17:37:03
0.03296	152121.00000000	17:36:52
0.03295	47200.00000000	17:36:52
0.03295	89493.00000000	17:36:52
0.03303	25049.00000000	17:33:07
0.03303	25824.00000000	17:31:06
0.03300	26623.00000000	17:29:51
0.03300	2018.00000000	17:28:53
0.03310	2421.00000000	17:28:10
0.03321	1000.00000000	17:27:29
0.03326	89493.00000000	17:25:41
0.03326	36052.00000000	17:25:41
0.03327	161955.00000000	17:25:41
0.03333	77368.00000000	17:23:01
0.03342	4426.00000000	17:19:18
0.03332	27446.00000000	17:16:39
0.03301	10.00000000	17:15:58
0.03302	160079.00000000	17:15:58
0.03302	36259.00000000	17:15:58
0.03315	28295.00000000	17:15:29
0.03309	36210.00000000	17:15:11
0.03309	2364.00000000	17:15:11
0.03310	39461.00000000	17:15:11
0.03310	43621.00000000	17:15:11
0.03311	72431.00000000	17:15:11
0.03311	77368.00000000	17:15:11
0.03312	1045.00000000	17:15:08
0.03312	20275.00000000	17:15:08
0.03312	29170.00000000	17:15:06
0.03312	9840.00000000	17:15:06
0.03311	7989.00000000	17:15:06
0.03311	2987.00000000	17:15:06
0.03311	2512.00000000	17:15:06
0.03311	36172.00000000	17:15:06
0.03316	30072.00000000	17:14:54
0.03321	31002.00000000	17:14:37
0.03320	40296.00000000	17:14:35
0.03320	457785.00000000	17:14:35
0.03320	486697.00000000	17:14:35
0.03320	8800.00000000	17:13:38
0.03323	10.00000000	17:13:38
0.03326	2404.00000000	17:13:38
0.03369	20743.00000000	17:11:04
0.03367	14880.00000000	17:11:04
0.03367	31961.00000000	17:11:04
0.03366	35834.00000000	17:11:04
0.03365	149540.00000000	17:11:04
0.03364	49587.00000000	17:11:04
0.03362	89493.00000000	17:11:04
0.03361	8282.00000000	17:11:04
0.03350	32949.00000000	17:10:07
0.03340	89493.00000000	17:09:52
0.03342	14930.00000000	17:09:52
0.03362	5159.00000000	17:08:28
0.03363	48055.00000000	17:08:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.40%	Volume 29,576,940
Máx. 0.03592	Min. 0.03222
7 Dias
Variação +29.26%	Volume 247,137,930
Máx. 0.03592	Min. 0.02479
30 Dias
Variação +23.31%	Volume 359,138,255
Máx. 0.03592	Min. 0.02105