MON/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01630	23561.00000000	08:01:40
0.01631	2084.00000000	07:58:48
0.01631	1013.00000000	07:58:28
0.01631	858.00000000	07:08:34
0.01641	4569.00000000	07:02:46
0.01640	117607.00000000	07:02:46
0.01630	360.00000000	06:57:50
0.01630	362.00000000	06:57:50
0.01630	135.00000000	06:57:50
0.01628	644.00000000	06:54:22
0.01627	40.00000000	06:54:22
0.01627	1512.00000000	06:54:13
0.01625	70.00000000	06:53:59
0.01628	1.00000000	06:46:42
0.01635	24779.00000000	06:28:15
0.01630	33601.00000000	06:12:32
0.01632	1224.00000000	06:07:37
0.01632	18056.00000000	06:07:37
0.01632	1442.00000000	06:00:03
0.01632	682.00000000	05:53:32
0.01634	11673.00000000	05:51:05
0.01637	1601.00000000	05:40:28
0.01641	17600.00000000	05:40:02
0.01637	11599.00000000	05:34:35
0.01636	11039.00000000	05:26:37
0.01634	5227.00000000	05:22:27
0.01635	3319.00000000	05:19:36
0.01635	7364.00000000	05:18:17
0.01633	857.00000000	05:03:18
0.01639	9147.00000000	04:51:54
0.01641	435.00000000	04:41:06
0.01641	283.00000000	04:41:06
0.01641	135.00000000	04:41:06
0.01639	9149.00000000	04:37:36
0.01638	9155.00000000	04:35:57
0.01638	9157.00000000	04:33:47
0.01640	29.00000000	04:33:45
0.01639	650.00000000	04:33:45
0.01638	9157.00000000	04:33:04
0.01640	2091.00000000	04:32:24
0.01640	592.00000000	04:32:24
0.01644	9119.00000000	04:25:07
0.01644	9121.00000000	04:24:07
0.01643	6.00000000	04:22:59
0.01643	531.00000000	04:22:58
0.01646	676.00000000	04:20:12
0.01644	853.00000000	04:18:08
0.01645	9115.00000000	04:14:07
0.01647	830.00000000	04:09:05
0.01647	675.00000000	04:07:03
0.01644	11740.00000000	04:00:43
0.01644	15201.00000000	04:00:43
0.01644	1520.00000000	04:00:43
0.01644	2518.00000000	03:58:50
0.01645	1224.00000000	03:58:28
0.01646	9982.00000000	03:58:06
0.01646	6105.00000000	03:58:06
0.01648	578.00000000	03:48:38
0.01653	702.00000000	03:41:27
0.01658	3015.00000000	03:33:55
0.01658	16.00000000	03:33:54
0.01656	1509.00000000	03:33:18
0.01663	9019.00000000	03:31:02
0.01664	9014.00000000	03:30:17
0.01664	3985.00000000	03:18:15
0.01664	1414.00000000	03:17:34
0.01664	9888.00000000	03:17:33
0.01664	8602.00000000	03:17:33
0.01664	7066.00000000	03:17:33
0.01664	8997.00000000	03:17:33
0.01664	9102.00000000	03:17:32
0.01664	15135.00000000	03:17:32
0.01661	2761.00000000	03:13:22
0.01663	45104.00000000	03:12:49
0.01663	15100.00000000	03:12:49
0.01666	44551.00000000	03:09:49
0.01666	15653.00000000	03:09:49
0.01663	6369.00000000	03:07:28
0.01663	9567.00000000	03:07:28
0.01663	8162.00000000	03:07:28
0.01663	12037.00000000	03:07:28
0.01663	8309.00000000	03:07:27
0.01663	15091.00000000	03:07:27
0.01663	669.00000000	03:07:24
0.01664	44535.00000000	03:02:18
0.01664	15669.00000000	03:02:18
0.01666	8999.00000000	02:31:43
0.01660	15055.00000000	02:11:20
0.01644	42.00000000	02:00:36
0.01648	9101.00000000	02:00:00
0.01647	117607.00000000	01:36:53
0.01642	24019.00000000	01:36:46
0.01642	43640.00000000	01:36:46
0.01643	15210.00000000	01:36:46
0.01645	15193.00000000	01:36:36
0.01645	15197.00000000	01:33:40
0.01642	15222.00000000	01:30:10
0.01641	9139.00000000	01:29:52
0.01640	681.00000000	01:29:41
0.01639	15251.00000000	01:25:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.27%	Volume 9,537,661
Máx. 0.01696	Min. 0.01625
7 Dias
Variação -11.07%	Volume 43,838,169
Máx. 0.01833	Min. 0.01509
30 Dias
Variação -32.78%	Volume 184,037,515
Máx. 0.02530	Min. 0.01509