MON/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02190	2283.00000000	20:35:37
0.02190	227.00000000	19:38:29
0.02209	18014.00000000	19:35:22
0.02208	11986.00000000	19:35:22
0.02206	8863.00000000	19:34:07
0.02207	4144.00000000	19:34:01
0.02206	1598.00000000	19:34:01
0.02205	2267.00000000	19:34:01
0.02205	1988.00000000	19:34:01
0.02205	9997.00000000	19:33:32
0.02206	41978.00000000	19:33:13
0.02204	2268.00000000	19:33:13
0.02203	1821.00000000	19:33:13
0.02202	875.00000000	19:33:13
0.02202	11111.00000000	19:32:43
0.02189	39790.00000000	19:29:03
0.02190	1821.00000000	19:29:03
0.02192	17241.00000000	19:28:40
0.02195	16551.00000000	19:19:24
0.02204	16551.00000000	19:16:02
0.02206	6771.00000000	19:06:29
0.02211	1000.00000000	18:37:12
0.02205	50.00000000	18:35:24
0.02205	5092.00000000	17:55:17
0.02205	30553.00000000	17:55:09
0.02205	15946.00000000	17:55:09
0.02194	38836.00000000	17:52:05
0.02194	2271.00000000	17:36:57
0.02202	9729.00000000	17:31:20
0.02201	2271.00000000	17:31:20
0.02200	12000.00000000	17:26:52
0.02196	12000.00000000	17:26:23
0.02197	8991.00000000	17:22:51
0.02182	4323.00000000	17:22:10
0.02183	16692.00000000	17:22:10
0.02183	9490.00000000	17:21:26
0.02183	21572.00000000	17:21:26
0.02183	6716.00000000	17:21:19
0.02184	2284.00000000	17:21:19
0.02200	6785.00000000	17:06:31
0.02212	6795.00000000	17:01:18
0.02204	2261.00000000	16:50:25
0.02221	7243.00000000	16:45:59
0.02221	4668.00000000	16:45:21
0.02215	17896.00000000	16:34:00
0.02219	500.00000000	16:33:15
0.02211	2261.00000000	16:33:13
0.02192	10000.00000000	16:31:29
0.02188	7737.00000000	16:26:29
0.02189	2263.00000000	16:26:29
0.02215	1000.00000000	16:10:14
0.02212	10.00000000	16:10:11
0.02209	2263.00000000	15:15:56
0.02198	29158.00000000	15:15:55
0.02198	4859.00000000	15:15:55
0.02201	1836.00000000	14:23:22
0.02201	1074.00000000	14:20:18
0.02201	1349.00000000	14:20:11
0.02193	2752.00000000	14:20:11
0.02196	4842.00000000	14:20:01
0.02197	4842.00000000	14:19:55
0.02194	410.00000000	14:18:23
0.02189	1855.00000000	14:18:23
0.02189	429.00000000	14:18:19
0.02188	1836.00000000	14:18:19
0.02159	22000.00000000	14:17:05
0.02181	13411.00000000	14:16:47
0.02181	6871.00000000	14:16:47
0.02187	25000.00000000	14:00:46
0.02187	25000.00000000	14:00:42
0.02185	25000.00000000	14:00:38
0.02181	22708.00000000	14:00:32
0.02181	2292.00000000	14:00:32
0.02169	1851.00000000	13:56:24
0.02155	18229.00000000	13:52:57
0.02155	1160.00000000	13:52:57
0.02156	1851.00000000	13:52:57
0.02152	25000.00000000	13:42:16
0.02153	6236.00000000	13:42:05
0.02156	28764.00000000	13:42:05
0.02157	3075.00000000	13:41:44
0.02158	6925.00000000	13:41:44
0.02159	10000.00000000	13:41:41
0.02160	10000.00000000	13:41:36
0.02163	10000.00000000	13:39:33
0.02167	10000.00000000	13:38:33
0.02172	10000.00000000	13:35:51
0.02170	7712.00000000	13:20:10
0.02171	2288.00000000	13:20:10
0.02198	17951.00000000	12:47:50
0.02194	12049.00000000	12:47:50
0.02185	2288.00000000	12:47:22
0.02166	8846.00000000	12:41:05
0.02166	1154.00000000	12:41:05
0.02173	4877.00000000	12:39:46
0.02175	4876.00000000	12:39:42
0.02172	10000.00000000	12:36:48
0.02169	5812.00000000	12:35:58
0.02171	1151.00000000	12:35:58
0.02171	10.00000000	12:35:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.82%	Volume 1,072,493
Máx. 0.02314	Min. 0.02152
7 Dias
Variação +1.77%	Volume 21,466,121
Máx. 0.02614	Min. 0.02126
30 Dias
Variação +3.60%	Volume 44,788,826
Máx. 0.02614	Min. 0.01800