MON/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02840	16170.00000000	09:35:11
0.02841	10440.00000000	09:33:26
0.02863	17450.00000000	09:28:11
0.02865	1840.00000000	09:25:48
0.02868	350.00000000	09:22:59
0.02875	2680.00000000	09:22:07
0.02872	8540.00000000	09:21:21
0.02881	2202.00000000	09:20:27
0.02881	47401.00000000	09:20:27
0.02882	43574.00000000	09:20:27
0.02883	1961.00000000	09:20:27
0.02882	5440.00000000	09:20:04
0.02877	11310.00000000	09:19:26
0.02879	3200.00000000	09:19:02
0.02872	54511.00000000	09:15:55
0.02869	47200.00000000	09:07:39
0.02866	7531.00000000	09:06:12
0.02880	10.00000000	09:01:47
0.02839	52148.00000000	09:00:29
0.02848	28764.00000000	09:00:29
0.02852	47200.00000000	09:00:29
0.02852	52595.00000000	09:00:29
0.02854	6073.00000000	09:00:29
0.02859	38293.00000000	09:00:29
0.02860	110486.00000000	09:00:29
0.02860	46603.00000000	09:00:29
0.02838	3953.00000000	08:48:19
0.02845	5658.00000000	08:46:09
0.02847	6407.00000000	08:46:04
0.02865	4579.00000000	08:45:49
0.02853	60251.00000000	08:45:49
0.02852	110486.00000000	08:45:49
0.02854	3526.00000000	08:45:32
0.02846	21021.00000000	08:43:52
0.02846	14250.00000000	08:43:52
0.02846	10839.00000000	08:43:52
0.02848	7219.00000000	08:43:52
0.02850	8559.00000000	08:43:34
0.02849	5489.00000000	08:42:38
0.02848	5000.00000000	08:42:16
0.02849	6394.00000000	08:42:02
0.02847	6325.00000000	08:41:39
0.02846	6278.00000000	08:41:38
0.02845	54018.00000000	08:41:35
0.02844	5258.00000000	08:41:12
0.02850	1552.00000000	08:39:33
0.02850	2631.00000000	08:39:33
0.02851	3545.00000000	08:39:32
0.02805	27621.00000000	08:37:21
0.02808	9660.00000000	08:37:21
0.02808	35860.00000000	08:37:21
0.02822	110486.00000000	08:36:17
0.02819	3793.00000000	08:35:59
0.02820	3333.00000000	08:35:50
0.02821	3579.00000000	08:35:36
0.02820	3593.00000000	08:35:20
0.02820	3729.00000000	08:34:57
0.02824	4806.00000000	08:34:20
0.02820	4560.00000000	08:34:10
0.02824	3769.00000000	08:34:05
0.02826	3749.00000000	08:34:05
0.02830	3749.00000000	08:34:00
0.02836	3465.00000000	08:33:53
0.02843	5000.00000000	08:31:53
0.02831	15000.00000000	08:30:43
0.02841	1728.00000000	08:30:15
0.02841	45828.00000000	08:30:15
0.02857	35860.00000000	08:29:21
0.02830	22428.00000000	08:26:56
0.02838	10.00000000	08:26:13
0.02824	2584.00000000	08:09:34
0.02819	10.00000000	08:09:34
0.02808	39445.00000000	08:09:34
0.02805	45617.00000000	08:09:34
0.02783	10.00000000	08:08:30
0.02764	3447.00000000	08:06:59
0.02762	2853.00000000	08:06:50
0.02761	3259.00000000	08:06:39
0.02758	401.00000000	08:06:34
0.02761	3311.00000000	08:06:34
0.02761	3542.00000000	08:06:16
0.02758	3493.00000000	08:06:08
0.02752	2.00000000	08:04:26
0.02735	40397.00000000	08:02:23
0.02733	42299.00000000	08:02:23
0.02730	42145.00000000	08:02:17
0.02720	1668.00000000	07:57:40
0.02725	29757.00000000	07:55:55
0.02722	521.00000000	07:54:41
0.02731	110486.00000000	07:54:09
0.02729	19275.00000000	07:53:46
0.02718	49623.00000000	07:39:44
0.02729	87656.00000000	07:33:26
0.02730	20000.00000000	07:31:22
0.02746	6343.00000000	07:28:49
0.02735	19275.00000000	07:25:14
0.02748	18165.00000000	07:19:27
0.02770	461330.00000000	07:19:20
0.02770	54152.00000000	07:19:20
0.02770	26034.00000000	07:19:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.37%	Volume 17,454,469
Máx. 0.03022	Min. 0.02613
7 Dias
Variação +36.60%	Volume 138,576,030
Máx. 0.03022	Min. 0.01911
30 Dias
Variação +27.30%	Volume 198,049,200
Máx. 0.03022	Min. 0.01911