MON/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02215	10867.61470000	11:10:59
0.02215	12292.56547000	11:09:47
0.02215	2025.00000000	11:09:47
0.02215	1352.26504000	11:09:47
0.02213	2342.03000000	11:08:55
0.02213	2025.00000000	11:08:55
0.02213	45.85400000	10:45:34
0.02215	743.09500000	10:41:25
0.02215	1353.48520000	10:41:25
0.02216	12655.63351000	10:40:27
0.02216	476.75187000	10:40:27
0.02216	874.90390000	10:40:27
0.02217	9209.77940000	10:40:27
0.02217	2025.00000000	10:40:27
0.02216	100.00000000	10:32:37
0.02216	1147.34500000	10:32:35
0.02213	874.90390000	10:31:39
0.02213	4316.07120000	10:31:39
0.02214	1449.78900000	10:26:10
0.02214	1151.52200000	10:15:22
0.02214	2025.00000000	10:15:22
0.02214	1722.55600000	10:08:40
0.02213	22608.64354000	09:57:32
0.02213	280.05800000	09:57:32
0.02215	451.46727000	09:54:12
0.02218	105.63200000	09:50:25
0.02225	1346.80130000	09:38:25
0.02218	11788.17900000	09:31:02
0.02223	230.89200000	09:15:23
0.02223	2025.00000000	09:15:23
0.02226	1346.80134000	08:38:48
0.02225	550.62881000	08:10:30
0.02225	25000.00000000	07:49:41
0.02226	43947.16936000	07:49:17
0.02226	1347.40624000	07:49:17
0.02226	2025.00000000	07:49:17
0.02225	2025.00000000	07:49:17
0.02232	897.02115000	07:33:54
0.02229	79.70085000	07:33:54
0.02229	817.32030000	07:33:54
0.02230	897.26330000	07:23:51
0.02229	897.26330000	07:23:51
0.02226	0.80943000	07:23:41
0.02226	899.28057000	07:21:49
0.02224	257.04787000	07:21:49
0.02224	642.23270000	07:21:49
0.02220	12000.00000000	07:09:05
0.02220	10422.08660000	07:09:05
0.02220	11150.35480000	07:09:05
0.02220	1348.92086000	07:08:19
0.02220	5000.00000000	07:08:19
0.02220	2025.00000000	07:08:19
0.02222	720.69756000	06:51:58
0.02222	4695.94181000	06:51:58
0.02222	1347.70889000	06:51:58
0.02228	9740.72270000	06:29:50
0.02228	16047.61637000	06:29:44
0.02228	16318.19534000	06:29:43
0.02222	222.79500000	06:13:05
0.02227	493.23750000	06:06:32
0.02228	12731.01603000	06:05:37
0.02228	11552.42326000	06:03:20
0.02228	25000.00000000	06:03:17
0.02228	18397.31490000	06:02:57
0.02221	10589.34090000	06:01:27
0.02221	1348.31460000	06:01:27
0.02221	12194.13879000	06:01:27
0.02221	2025.00000000	06:01:27
0.02227	250.00000000	05:48:43
0.02232	1341.68150000	05:38:26
0.02234	1342.88270000	05:37:22
0.02221	721.02206000	05:34:43
0.02222	1348.61760000	05:34:43
0.02216	24000.00000000	05:33:17
0.02216	9030.33130000	05:33:17
0.02207	15086.76113000	05:32:39
0.02207	2025.00000000	05:32:39
0.02208	17915.90400000	05:32:39
0.02208	681.54292000	05:32:39
0.02208	71520.85708000	05:32:39
0.02208	2025.00000000	05:32:39
0.02209	2025.00000000	05:32:39
0.02210	7800.00000000	05:32:39
0.02210	12894.22127000	05:32:39
0.02210	2025.00000000	05:32:39
0.02211	28718.31166000	05:32:39
0.02211	16361.30464000	05:32:39
0.02211	1355.01355000	05:32:39
0.02211	10685.07271000	05:32:39
0.02211	291.56072000	05:32:39
0.02211	55432.29520000	05:32:39
0.02211	2287.70480000	05:32:39
0.02211	2025.00000000	05:32:39
0.02212	2025.00000000	05:32:39
0.02213	4518.75282000	05:30:41
0.02216	902.52700000	05:28:21
0.02215	9946.46259000	05:28:21
0.02215	1353.79061000	05:28:21
0.02213	1355.01354000	05:26:18
0.02213	903.75056000	05:26:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.54%	Volume 15,388,335
Máx. 0.02358	Min. 0.02200
7 Dias
Variação +2.69%	Volume 184,141,819
Máx. 0.02619	Min. 0.02138
30 Dias
Variação +4.98%	Volume 475,920,504
Máx. 0.02619	Min. 0.01804