MON/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02310	350.28114000	16:12:21
0.02311	9674.58810000	16:12:13
0.02310	9998.73240000	16:12:13
0.02308	649.91327000	16:11:33
0.02308	12234.48293000	16:11:33
0.02315	1328.90620000	16:10:38
0.02315	3339.46941000	16:10:38
0.02315	647.24919000	16:10:38
0.02316	8871.46410000	16:10:00
0.02313	11476.83939000	16:09:36
0.02313	8646.77907000	16:09:36
0.02313	647.52859000	16:09:36
0.02313	1328.90620000	16:09:36
0.02314	1328.90620000	16:09:36
0.02314	9674.58816000	16:09:36
0.02314	9776.08808000	16:09:36
0.02318	646.97000000	16:07:43
0.02320	430.87930000	16:06:46
0.02313	60736.73166000	16:06:46
0.02313	1328.90620000	16:06:46
0.02314	182432.00000000	16:06:46
0.02314	1328.90620000	16:06:46
0.02315	92215.00000000	16:06:46
0.02315	9674.58816000	16:06:46
0.02315	5000.00000000	16:06:46
0.02315	1328.90620000	16:06:46
0.02316	12841.80754000	16:06:46
0.02316	5000.00000000	16:06:46
0.02316	1328.90620000	16:06:46
0.02317	10255.08973000	16:06:46
0.02317	7800.00000000	16:06:46
0.02317	1328.90620000	16:06:46
0.02318	12425.29155000	16:06:46
0.02318	25848.39945000	16:06:46
0.02318	1328.90620000	16:06:46
0.02319	8624.40707000	16:06:46
0.02319	645.85575000	16:06:46
0.02319	12486.91806000	16:06:46
0.02319	5000.00000000	16:06:46
0.02319	1328.90620000	16:06:46
0.02320	430.87931000	16:06:46
0.02320	11591.32592000	16:06:46
0.02320	1328.90620000	16:06:46
0.02321	1328.90620000	16:06:46
0.02320	646.69100000	16:06:09
0.02329	122427.16869000	16:06:00
0.02329	1328.90620000	16:06:00
0.02330	1328.90620000	16:06:00
0.02330	108761.53200000	16:06:00
0.02330	2015.41420000	16:06:00
0.02330	16910.94163000	16:06:00
0.02330	10825.06032000	16:05:58
0.02330	10844.42544000	16:05:57
0.02330	10993.78079000	16:05:55
0.02330	14783.44660000	16:05:53
0.02334	8133.35261000	16:05:38
0.02332	21840.51929000	16:05:38
0.02332	1328.90620000	16:05:38
0.02331	1328.90620000	16:05:38
0.02331	643.77682000	16:05:38
0.02331	9604.17457000	16:05:38
0.02330	10873.15962000	16:05:37
0.02330	11085.45846000	16:05:34
0.02330	22536.37342000	16:05:32
0.02330	1306.18760000	16:05:20
0.02330	5000.00000000	16:05:20
0.02330	1328.90620000	16:05:20
0.02331	1328.90620000	16:05:20
0.02333	642.39820000	16:05:20
0.02335	642.81120000	16:04:09
0.02337	87189.34500000	16:03:56
0.02335	642.67350000	16:03:47
0.02335	642.67350000	16:03:46
0.02333	643.36260000	16:03:45
0.02331	11567.75700000	16:03:31
0.02332	8719.08300000	16:02:57
0.02328	42027.25127000	16:02:54
0.02328	643.63870000	16:02:54
0.02328	1328.90620000	16:02:54
0.02329	11423.08008000	16:02:54
0.02329	1328.90620000	16:02:54
0.02330	5000.00000000	16:02:54
0.02330	1328.90620000	16:02:54
0.02331	1328.90620000	16:02:54
0.02336	55422.87626000	16:02:54
0.02336	19662.54840000	16:02:54
0.02336	61561.86680000	16:02:54
0.02336	23625.00000000	16:02:54
0.02336	12211.78179000	16:02:54
0.02336	200000.00000000	16:02:54
0.02336	46574.55480000	16:02:54
0.02336	14748.36470000	16:02:54
0.02336	70875.00000000	16:02:54
0.02336	102175.20752000	16:02:54
0.02336	1328.90620000	16:02:54
0.02333	25466.47072000	16:02:54
0.02332	643.77682000	16:02:54
0.02332	9892.02355000	16:02:54
0.02335	214.13276000	16:02:46
0.02334	21227.00000000	16:02:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.87%	Volume 12,789,887
Máx. 0.02354	Min. 0.02266
7 Dias
Variação -7.34%	Volume 245,959,473
Máx. 0.02823	Min. 0.02250
30 Dias
Variação +7.34%	Volume 1,042,442,286
Máx. 0.03225	Min. 0.01970