MON/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02069	250.00000000	10:32:19
0.02077	465.18200000	10:02:47
0.02078	17915.90400000	09:55:05
0.02080	713.94200000	09:51:39
0.02078	1518.75000000	09:43:58
0.02078	2512.27060000	09:32:23
0.02081	1518.75000000	09:27:39
0.02081	17297.01089000	09:26:07
0.02081	46841.48911000	09:26:07
0.02081	1518.75000000	09:26:07
0.02080	1518.75000000	09:26:07
0.02081	17915.90400000	09:23:35
0.02083	17915.90400000	08:21:05
0.02083	1518.75000000	08:21:05
0.02084	1437.12574000	08:21:05
0.02086	10806.97310000	08:09:13
0.02086	1518.75000000	08:09:13
0.02088	1518.75000000	08:02:05
0.02088	5498.64780000	08:02:05
0.02090	17252.74100000	07:48:19
0.02086	21112.58524000	07:36:29
0.02086	6000.00000000	07:36:29
0.02086	14057.96835000	07:36:29
0.02086	9587.72770000	07:36:29
0.02086	16434.50842000	07:36:29
0.02086	17915.90400000	07:36:29
0.02086	46841.48911000	07:36:29
0.02086	1518.75000000	07:36:29
0.02087	1434.37724000	07:36:29
0.02087	13577.93994000	07:36:29
0.02087	1518.75000000	07:36:29
0.02089	46841.48911000	07:29:59
0.02084	109238.39608000	07:10:47
0.02084	1518.75000000	07:10:47
0.02085	29623.33419000	07:10:47
0.02085	1435.75017000	07:10:47
0.02085	25628.17883000	07:10:47
0.02085	76557.30000000	07:10:47
0.02085	1518.75000000	07:10:47
0.02086	12129.98726000	07:10:47
0.02086	29179.60015000	07:10:47
0.02086	1518.75000000	07:10:47
0.02087	1518.75000000	07:10:47
0.02088	335.90863000	07:07:50
0.02089	12735.72907000	07:07:03
0.02089	1433.69175000	07:07:03
0.02090	12212.84220000	07:02:07
0.02090	14869.86719000	07:02:02
0.02090	15007.60487000	07:01:59
0.02090	11990.08564000	07:01:58
0.02090	13048.49649000	07:01:55
0.02090	12315.43231000	07:01:52
0.02090	13108.92200000	07:01:48
0.02090	12645.71451000	07:01:45
0.02090	12024.71175000	07:01:43
0.02090	12159.90493000	07:01:39
0.02090	14926.50524000	07:01:37
0.02090	12041.63516000	07:01:35
0.02090	12087.22525000	07:01:31
0.02090	12051.57653000	07:01:29
0.02090	12034.18989000	07:01:25
0.02090	12040.66721000	07:01:22
0.02090	12189.76821000	07:01:20
0.02090	12183.04599000	07:01:16
0.02090	12253.27814000	07:01:16
0.02090	16733.80342000	07:01:15
0.02090	17167.63936000	07:01:13
0.02089	10038.47000000	07:00:27
0.02089	1518.75000000	07:00:27
0.02087	311.88890000	07:00:13
0.02087	2475.61110000	07:00:13
0.02087	250.00000000	07:00:13
0.02090	24477.50000000	06:59:30
0.02090	25000.00000000	06:59:30
0.02090	13975.85085000	06:59:30
0.02090	7800.00000000	06:59:30
0.02090	33492.82296000	06:59:30
0.02090	1518.75000000	06:59:30
0.02091	16910.68471000	06:59:30
0.02091	1432.32275000	06:59:30
0.02091	1518.75000000	06:59:30
0.02093	1665.18925000	06:47:57
0.02093	1432.32275000	06:47:57
0.02093	1518.75000000	06:47:57
0.02093	6571.82541000	06:40:03
0.02093	7691.38780000	06:40:03
0.02093	474.64280000	06:40:03
0.02093	3262.14400000	06:40:03
0.02093	1308.61220000	06:40:00
0.02093	18000.00000000	06:40:00
0.02093	15161.50606000	06:40:00
0.02093	12787.73780000	06:40:00
0.02093	12833.70276000	06:39:56
0.02093	4576.64980000	06:39:54
0.02093	12564.66332000	06:39:54
0.02095	1591.52130000	06:30:13
0.02102	1518.75000000	06:21:59
0.02102	1518.75000000	06:21:39
0.02101	235.62600000	06:13:05
0.02102	12238.09740000	06:12:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.93%	Volume 8,521,790
Máx. 0.02174	Min. 0.02033
7 Dias
Variação +2.73%	Volume 72,238,752
Máx. 0.02188	Min. 0.02000
30 Dias
Variação -2.04%	Volume 439,449,543
Máx. 0.02619	Min. 0.02000