MON/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02161	9819.32463000	04:32:07
0.02160	250.00000000	04:27:53
0.02158	10019.71901000	04:26:49
0.02160	10224.20307000	04:26:08
0.02160	1940.62500000	04:24:55
0.02161	903.32990000	04:24:55
0.02161	11629.17180000	04:24:55
0.02160	1940.62500000	04:24:11
0.02157	10432.86028000	04:16:11
0.02161	692.84060000	04:13:58
0.02161	10645.77580000	04:13:44
0.02161	1000.00000000	04:13:21
0.02159	1473.47606000	04:12:25
0.02159	10953.18255000	04:12:25
0.02159	1940.62500000	04:12:25
0.02158	10893.10747000	04:12:25
0.02158	1940.62500000	04:12:25
0.02160	2532.65840000	04:10:00
0.02160	10677.98760000	04:10:00
0.02160	1940.62500000	04:09:41
0.02158	1940.62500000	04:09:21
0.02160	8967.34160000	04:09:13
0.02160	1327.50940000	04:09:13
0.02160	693.32100000	04:09:13
0.02158	5403.84555000	04:08:16
0.02158	694.76609000	04:08:16
0.02156	1940.62500000	04:06:45
0.02157	694.12309000	04:06:17
0.02163	1940.62500000	04:05:04
0.02168	13581.19513000	04:02:27
0.02163	692.20119000	03:57:39
0.02164	169.90757000	03:55:22
0.02164	691.72231000	03:55:22
0.02164	9840.35829000	03:55:22
0.02164	691.88190000	03:54:45
0.02162	692.52077000	03:54:37
0.02162	12961.01956000	03:54:37
0.02158	225.42381000	03:50:28
0.02158	225.45761000	03:50:28
0.02166	5390.29530000	03:45:33
0.02168	690.60770000	03:45:01
0.02166	7800.00000000	03:41:26
0.02167	13221.83043000	03:41:26
0.02162	182214.52971000	03:38:28
0.02162	43940.25916000	03:38:28
0.02162	1940.62500000	03:38:28
0.02163	9134.84810000	03:38:28
0.02163	9294.06559000	03:38:28
0.02163	35874.62226000	03:38:28
0.02163	21970.12958000	03:38:28
0.02163	43940.25916000	03:38:28
0.02163	1940.62500000	03:38:28
0.02164	65939.98553000	03:38:28
0.02164	28117.83829000	03:38:28
0.02164	691.72238000	03:38:28
0.02164	13653.93034000	03:38:28
0.02164	1940.62500000	03:38:28
0.02165	1940.62500000	03:38:28
0.02159	1099.51300000	03:30:20
0.02163	7725.49033000	03:29:29
0.02163	693.00069000	03:29:29
0.02163	1940.62500000	03:29:29
0.02172	11982.51804000	03:24:41
0.02171	690.44870000	03:24:39
0.02170	4512.00327000	03:23:12
0.02170	689.97240000	03:23:12
0.02170	1940.62500000	03:23:12
0.02171	5201.97568000	03:23:12
0.02171	1940.62500000	03:23:12
0.02172	460.10085000	03:22:46
0.02171	3118.35604000	03:22:46
0.02172	1940.62500000	03:22:46
0.02171	9170.94150000	03:22:46
0.02170	9317.09713000	03:22:46
0.02169	5599.84171000	03:22:46
0.02169	345.96260000	03:22:46
0.02169	691.24423000	03:22:46
0.02169	17355.11013000	03:22:46
0.02169	3360.29592000	03:22:46
0.02169	4704.41428000	03:22:46
0.02169	1643.99202000	03:22:46
0.02169	1940.62500000	03:22:46
0.02168	1940.62500000	03:22:46
0.02161	45.81212000	03:17:59
0.02156	695.24913000	03:11:00
0.02153	696.21720000	03:10:05
0.02161	300.15052000	03:02:40
0.02159	693.64161000	03:00:55
0.02159	1940.62500000	03:00:55
0.02160	1940.62500000	02:58:40
0.02161	178.13459000	02:58:20
0.02161	514.86610000	02:58:20
0.02158	694.60523000	02:55:20
0.02159	13172.30199000	02:53:59
0.02160	223.56951000	02:52:48
0.02160	207.90622000	02:52:48
0.02166	399.41366000	02:49:09
0.02165	798.42956000	02:47:28
0.02163	1940.62500000	02:45:02
0.02167	4816.40588000	02:42:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.41%	Volume 12,880,340
Máx. 0.02221	Min. 0.02086
7 Dias
Variação -5.43%	Volume 99,055,640
Máx. 0.02295	Min. 0.01992
30 Dias
Variação -9.92%	Volume 1,232,065,002
Máx. 0.03600	Min. 0.01992