MON/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02020	1365.65400000	07:49:35
0.02021	8400.69530000	07:43:40
0.02021	2453.31685000	07:43:40
0.02021	11546.68315000	07:43:40
0.02024	703.69600000	07:37:57
0.02016	1487.35746000	07:36:15
0.02023	270.33400000	07:31:26
0.02023	2362.50000000	07:30:06
0.02023	4942.61728000	07:28:51
0.02022	2580.01851000	07:22:17
0.02022	2362.50000000	07:22:17
0.02024	10940.05064000	07:22:03
0.02024	2362.50000000	07:22:03
0.02023	2362.50000000	07:22:03
0.02023	1481.84736000	07:22:03
0.02018	285.52633000	07:10:59
0.02017	4793.82048000	07:10:17
0.02017	2362.50000000	07:10:17
0.02018	1483.67952000	07:10:17
0.02014	1264.92800000	06:50:50
0.02012	17768.75700000	06:49:18
0.02012	13043.75700000	06:42:44
0.02012	2362.50000000	06:42:44
0.02011	2362.50000000	06:42:44
0.02010	996.01593000	06:35:50
0.02001	269.37920000	06:32:58
0.02001	4999.30069000	06:32:58
0.01998	538.75840000	06:31:58
0.01998	5004.30000000	06:31:58
0.01994	1077.51670000	06:30:59
0.01994	8640.00000000	06:30:56
0.01995	1501.12580000	06:30:56
0.01994	8640.00000000	06:30:26
0.01995	2155.03340000	06:27:40
0.01996	5009.25925000	06:27:35
0.01994	2362.50000000	06:27:05
0.01995	2651.77855000	06:26:33
0.01995	2362.50000000	06:26:33
0.01989	4310.06680000	06:22:37
0.01985	1929.50186000	06:22:35
0.01986	1507.53768000	06:22:35
0.01986	14104.65866000	06:22:35
0.01986	2362.50000000	06:22:35
0.01987	20736.00000000	06:22:35
0.01993	1274.02408000	06:22:14
0.01994	1501.87734000	06:22:14
0.01994	2362.50000000	06:22:14
0.01990	1504.89089000	06:21:40
0.01991	1504.13630000	06:21:39
0.01991	8620.13370000	06:21:38
0.01991	2362.50000000	06:21:38
0.01991	14659.29502000	06:21:38
0.01992	12139.19642000	06:21:38
0.01992	2362.50000000	06:21:38
0.01992	1503.00601000	06:21:38
0.01996	67245.28829000	06:21:38
0.01996	2362.50000000	06:21:38
0.01995	12916.14883000	06:21:38
0.01995	2362.50000000	06:21:38
0.01995	23030.81742000	06:21:38
0.01994	1503.38261000	06:21:38
0.01994	2362.50000000	06:21:38
0.01993	2362.50000000	06:21:38
0.01994	13604.98023000	06:21:33
0.01993	13868.42568000	06:21:30
0.01993	1304.48400000	06:21:29
0.01992	19303.82785000	06:21:28
0.01995	500.00300000	06:21:25
0.01995	17240.26740000	06:21:25
0.01994	7893.77655000	06:21:25
0.01994	12842.22345000	06:21:25
0.01992	1503.38260000	06:21:21
0.01993	1504.13637000	06:21:21
0.01992	4640.81827000	06:21:20
0.01992	13356.33445000	06:21:20
0.01992	2362.50000000	06:21:20
0.01994	276.72000000	06:21:20
0.01994	2362.50000000	06:21:20
0.01993	2362.50000000	06:21:20
0.01990	1504.13637000	06:21:19
0.01990	9709.98016000	06:21:19
0.01996	1628.53551000	06:21:17
0.01996	2362.50000000	06:21:17
0.01997	1499.62500000	06:21:16
0.01997	8640.00000000	06:21:15
0.01998	1250.62531000	06:21:12
0.02001	12445.30000000	06:21:11
0.02007	1418.14570000	06:20:48
0.02008	2362.50000000	06:20:48
0.02008	13792.35060000	06:20:47
0.02008	1490.68322000	06:20:47
0.02008	380.75222000	06:20:47
0.02011	1730.10381000	06:20:26
0.02013	1768.56334000	06:20:18
0.02013	8640.00000000	06:20:18
0.02013	5961.53540000	06:20:18
0.02014	13800.84055000	06:20:13
0.02014	2362.50000000	06:20:13
0.02015	14837.81445000	06:20:13
0.02014	822.24400000	06:18:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.63%	Volume 8,098,216
Máx. 0.02144	Min. 0.01985
7 Dias
Variação -10.58%	Volume 78,741,286
Máx. 0.02391	Min. 0.01985
30 Dias
Variação -21.71%	Volume 595,553,030
Máx. 0.02686	Min. 0.01815