MON/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01653	2455.70970000	07:54:42
0.01655	7800.00000000	07:53:45
0.01655	904.70446000	07:53:45
0.01656	6001.30600000	07:50:41
0.01658	15986.95992000	07:50:18
0.01661	3246.20056000	07:45:44
0.01661	5221.82779000	07:45:44
0.01658	903.07043000	07:43:38
0.01657	903.61445000	07:43:37
0.01657	16692.02250000	07:43:25
0.01660	14538.52737000	07:43:20
0.01660	901.71325000	07:43:20
0.01661	901.44230000	07:43:20
0.01661	901.44230000	07:43:19
0.01660	29110.96310000	07:43:19
0.01661	901.44230000	07:43:19
0.01661	901.44230000	07:43:19
0.01661	901.44230000	07:43:18
0.01661	901.44230000	07:43:18
0.01661	901.44230000	07:43:18
0.01661	13649.61009000	07:43:18
0.01661	901.44230000	07:43:18
0.01660	24627.65854000	07:43:18
0.01660	4483.30456000	07:43:18
0.01661	13649.61009000	07:43:18
0.01660	892235.09410000	07:43:18
0.01660	60777.16857000	07:43:18
0.01660	140089.53000000	07:43:18
0.01660	21758.87415000	07:43:18
0.01660	16029.07736000	07:43:16
0.01660	83338.22689000	07:43:03
0.01660	7800.00000000	07:43:03
0.01660	901.98436000	07:43:03
0.01660	15348.28057000	07:43:03
0.01661	2464.28618000	07:40:13
0.01661	11918.43369000	07:40:13
0.01661	901.44230000	07:40:13
0.01663	900.63040000	07:36:53
0.01662	16209.43278000	07:36:09
0.01662	14448.09109000	07:34:55
0.01662	901.98436000	07:34:55
0.01662	1115.99036000	07:33:49
0.01665	2438.01092000	07:31:19
0.01666	396.24668000	07:30:38
0.01666	17873.56289000	07:30:38
0.01666	300.00000000	07:30:38
0.01667	5485.51342000	07:30:38
0.01667	897.93475000	07:30:38
0.01667	15904.53559000	07:30:38
0.01668	5214.49930000	07:30:06
0.01669	12634.65830000	07:29:57
0.01674	315.00000000	07:24:59
0.01674	1787.33572000	07:24:25
0.01673	16855.21613000	07:23:58
0.01673	16855.21613000	07:23:58
0.01672	896.59294000	07:23:58
0.01672	4336.91973000	07:23:58
0.01671	14539.61520000	07:19:54
0.01675	5261.41230000	07:15:59
0.01678	892.06060000	07:14:11
0.01681	2974.41999000	07:13:33
0.01679	1258.19294000	07:08:44
0.01679	2438.01092000	07:08:44
0.01674	894.45430000	07:05:24
0.01673	896.05730000	07:05:13
0.01676	2153.93794000	07:04:29
0.01675	1914.70447000	07:03:03
0.01675	894.98806000	07:02:54
0.01673	14178.85420000	07:02:24
0.01675	15316.64922000	07:01:32
0.01675	894.98806000	07:01:32
0.01676	4786.75240000	07:01:23
0.01675	59.11044000	07:00:25
0.01673	896.05730000	07:00:21
0.01672	7800.00000000	06:59:03
0.01667	2455.70970000	06:57:16
0.01663	901.71325000	06:55:53
0.01662	6000.00000000	06:54:31
0.01655	4857.49674000	06:50:15
0.01655	904.70446000	06:50:15
0.01651	5992.31481000	06:47:08
0.01651	2061.00586000	06:46:35
0.01651	906.89238000	06:46:35
0.01655	904.70440000	06:42:52
0.01654	5992.31481000	06:40:50
0.01656	904.15910000	06:37:31
0.01656	2472.16080000	06:37:01
0.01652	8555.94175000	06:31:31
0.01653	7698.18747000	06:28:22
0.01652	4859.85569000	06:24:32
0.01652	2940.14431000	06:24:32
0.01652	669.97260000	06:24:32
0.01652	4771.14920000	06:23:19
0.01645	910.19410000	06:20:54
0.01645	4717.60336000	06:20:53
0.01645	911.30012000	06:20:53
0.01644	13851.44085000	06:20:53
0.01645	15464.48443000	06:20:26
0.01645	910.19410000	06:19:47
0.01644	2490.36080000	06:19:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.22%	Volume 35,258,784
Máx. 0.01776	Min. 0.01603
7 Dias
Variação -2.25%	Volume 153,170,655
Máx. 0.01776	Min. 0.01526
30 Dias
Variação -32.23%	Volume 614,600,446
Máx. 0.02512	Min. 0.01526