MON/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03422	438.34010000	01:39:45
0.03423	437.76448000	01:39:44
0.03425	8444.69580000	01:39:15
0.03424	438.21200000	01:39:03
0.03427	437.19030000	01:38:40
0.03427	15740.12968000	01:38:40
0.03427	10211.79218000	01:38:40
0.03429	8308.02318000	01:38:40
0.03429	436.93562000	01:38:40
0.03441	6930.97216000	01:38:27
0.03442	435.35045000	01:38:27
0.03445	435.03480000	01:38:19
0.03444	1543.22770000	01:38:18
0.03446	7077.52064000	01:38:18
0.03446	434.90866000	01:38:18
0.03448	435.09780000	01:38:00
0.03448	434.71960000	01:36:02
0.03447	6414.07020000	01:36:02
0.03440	436.17330000	01:35:24
0.03443	8656.08702000	01:35:21
0.03443	435.28728000	01:35:21
0.03441	435.60330000	01:34:05
0.03442	6026.02390000	01:34:05
0.03449	434.59360000	01:31:43
0.03448	435.16100000	01:30:45
0.03453	150.42492000	01:30:19
0.03454	433.90220000	01:29:27
0.03441	6591.42970000	01:27:38
0.03434	436.87190000	01:26:46
0.03434	436.49060000	01:25:09
0.03433	1433.00000000	01:24:01
0.03433	2862.30119000	01:23:58
0.03429	437.50910000	01:23:25
0.03429	7227.46894000	01:23:09
0.03429	436.93562000	01:23:09
0.03430	6917.10608000	01:23:09
0.03438	435.91970000	01:22:43
0.03439	6772.29630000	01:22:30
0.03439	1472.79340000	01:22:30
0.03436	436.68120000	01:20:36
0.03438	143.99069000	01:20:01
0.03429	7383.94877000	01:18:22
0.03429	437.50911000	01:18:22
0.03431	150.42492000	01:18:14
0.03426	6679.92399000	01:17:43
0.03430	436.80830000	01:17:04
0.03431	3179.82600000	01:16:45
0.03435	1593.90000000	01:16:22
0.03440	12526.31960000	01:16:03
0.03439	8839.45771000	01:16:03
0.03439	12090.14630000	01:16:03
0.03439	436.17330000	01:16:03
0.03438	20929.60401000	01:16:03
0.03438	6209.44178000	01:16:03
0.03438	435.85645000	01:15:09
0.03440	1457.30100000	01:15:09
0.03443	20905.43740000	01:14:32
0.03442	6238.95940000	01:14:32
0.03445	253.45994000	01:14:11
0.03445	435.54006000	01:14:11
0.03440	436.04650000	01:13:56
0.03439	436.23670000	01:13:47
0.03440	435.54000000	01:13:34
0.03446	29978.56260000	01:13:15
0.03445	435.41358000	01:13:15
0.03445	6075.52922000	01:13:15
0.03444	8510.49460000	01:13:15
0.03449	12487.91820000	01:12:50
0.03452	434.09058000	01:12:50
0.03451	22500.00000000	01:12:50
0.03451	52500.00000000	01:12:50
0.03451	22500.00000000	01:12:50
0.03451	22500.00000000	01:12:50
0.03451	7500.00000000	01:12:50
0.03451	45064.27940000	01:12:50
0.03453	433.96499000	01:12:50
0.03454	10211.79218000	01:12:50
0.03457	5976.54200000	01:12:11
0.03449	434.90866000	01:11:26
0.03447	2394.53838000	01:11:18
0.03447	10211.79218000	01:11:18
0.03447	434.71960000	01:11:18
0.03441	435.41360000	01:11:04
0.03447	13172.92700000	01:11:03
0.03449	2956.46775000	01:11:03
0.03449	21153.79704000	01:11:03
0.03450	5797.10144000	01:11:03
0.03457	13133.90152000	01:11:03
0.03459	4289.80470000	01:11:03
0.03459	5921.98748000	01:11:03
0.03459	433.21299000	01:11:03
0.03459	6778.70103000	01:11:03
0.03460	3304.50000000	01:10:56
0.03449	20871.86454000	01:10:49
0.03449	434.97172000	01:10:49
0.03451	434.71960000	01:10:37
0.03450	434.34190000	01:10:16
0.03447	435.28728000	01:09:47
0.03445	435.09780000	01:09:39
0.03442	150.42493000	01:06:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +7.00%	Volume 44,781,319
Máx. 0.03460	Min. 0.03081
7 Dias
Variação +27.93%	Volume 574,752,571
Máx. 0.03600	Min. 0.02584
30 Dias
Variação +26.37%	Volume 1,372,681,594
Máx. 0.03600	Min. 0.02078