MON/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02962	1075.78120000	11:42:17
0.02975	503.60910000	11:41:17
0.02980	402.78120000	11:41:17
0.02979	9672.26057000	11:41:05
0.02977	1324.21880000	11:40:34
0.02978	1075.78120000	11:40:34
0.02981	673.00000000	11:40:24
0.02975	9990.17695000	11:40:23
0.02982	7796.06650000	11:38:52
0.02987	45500.30000000	11:38:13
0.02988	20228.11060000	11:38:09
0.02996	8246.38870000	11:37:13
0.02992	4303.12480000	11:36:47
0.02992	5128.90600000	11:36:47
0.02992	5378.90600000	11:36:47
0.02992	24311.13968000	11:36:47
0.02992	1075.78120000	11:36:47
0.02991	1075.78120000	11:36:47
0.02990	1075.78120000	11:36:47
0.02990	2579.80000000	11:36:47
0.02993	24311.13968000	11:36:36
0.02992	1075.78120000	11:36:36
0.02992	1075.78120000	11:36:36
0.02991	250.00000000	11:36:36
0.02989	1075.78120000	11:36:36
0.02988	1075.78120000	11:36:36
0.02986	24311.13968000	11:36:36
0.02986	1075.78120000	11:36:36
0.02985	1075.78120000	11:36:36
0.02982	1424.21880000	11:36:35
0.02983	1075.78120000	11:36:35
0.02992	670.00000000	11:36:34
0.02988	18731.34045000	11:36:34
0.02988	1874.10274000	11:36:34
0.02987	8221.53917000	11:36:34
0.02987	1075.78120000	11:36:34
0.02983	1075.78120000	11:36:33
0.02981	45610.90000000	11:36:33
0.02980	1075.78120000	11:36:11
0.02980	8040.94336000	11:36:11
0.02983	403.78120000	11:36:03
0.02983	672.00000000	11:36:03
0.02979	2151.56240000	11:36:03
0.02978	360.73700000	11:36:03
0.02978	1075.78120000	11:36:03
0.02977	600.00000000	11:35:50
0.02977	674.00000000	11:35:50
0.02971	26741.08078000	11:35:50
0.02971	1075.78120000	11:35:50
0.02970	17163.01689000	11:35:50
0.02970	1075.78120000	11:35:50
0.02969	1075.78120000	11:35:50
0.02969	8095.25136000	11:35:50
0.02965	1075.78120000	11:35:48
0.02949	8700.65119000	11:34:37
0.02929	9979.83981000	11:30:21
0.02928	8989.57920000	11:30:21
0.02928	53.71040000	11:30:21
0.02928	1826.50000000	11:30:21
0.02928	44625.00000000	11:30:21
0.02928	10571.61555000	11:29:01
0.02932	46339.60000000	11:28:47
0.02937	28597.10000000	11:28:26
0.02937	1075.78120000	11:28:26
0.02937	63750.00000000	11:28:26
0.02937	1064.51032000	11:28:16
0.02937	1075.78120000	11:28:16
0.02938	9553.05391000	11:28:14
0.02955	10000.00000000	11:27:05
0.02956	6375.00000000	11:27:04
0.02956	1893.55620000	11:27:04
0.02956	12750.00000000	11:27:04
0.02956	1075.78120000	11:27:04
0.02956	8654.30751000	11:27:04
0.02956	64675.30000000	11:27:04
0.02956	62479.90000000	11:27:04
0.02952	2151.56240000	11:27:02
0.02951	1075.78120000	11:26:57
0.02949	278.78120000	11:26:57
0.02949	797.00000000	11:26:57
0.02945	37846.00000000	11:26:57
0.02945	25000.00000000	11:26:57
0.02945	797.00000000	11:26:57
0.02943	1902.73487000	11:26:57
0.02941	5461.22601000	11:26:57
0.02941	4053.12480000	11:26:57
0.02941	250.00000000	11:26:57
0.02941	6375.00000000	11:26:57
0.02941	17527.21600000	11:26:57
0.02941	3028.74360000	11:26:57
0.02941	1025.55360000	11:26:57
0.02941	8504.23599000	11:26:57
0.02939	9595.21041000	11:26:57
0.02938	9425.48422000	11:26:57
0.02938	6375.00000000	11:26:57
0.02938	6575.11980000	11:26:57
0.02935	250.00000000	11:26:57
0.02931	43384.82307000	11:26:50
0.02931	1075.78120000	11:26:50
0.02931	8249.03973000	11:26:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.65%	Volume 53,276,377
Máx. 0.03090	Min. 0.02836
7 Dias
Variação +46.13%	Volume 370,237,036
Máx. 0.03090	Min. 0.01970
30 Dias
Variação +35.50%	Volume 545,519,048
Máx. 0.03090	Min. 0.01970