MON/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02342	80500.00000000	06:34:42
0.02346	9692.00000000	06:34:42
0.02346	209808.00000000	06:34:42
0.02351	637.70000000	06:27:58
0.02358	638.90000000	06:11:07
0.02336	8345.40000000	05:59:59
0.02340	425262.00000000	05:37:35
0.02340	928.00000000	05:22:34
0.02344	185848.20000000	04:57:29
0.02344	61949.30000000	04:57:29
0.02344	82599.10000000	04:57:22
0.02344	110132.10000000	04:57:21
0.02351	346.50000000	04:40:05
0.02347	638.90000000	04:33:49
0.02356	636.60000000	04:25:34
0.02361	46237.70000000	04:22:00
0.02357	639.50000000	04:21:05
0.02363	637.40000000	04:21:05
0.02363	13.10000000	04:21:05
0.02348	6269.20000000	04:13:02
0.02347	4362.30000000	04:12:37
0.02345	4278.50000000	04:11:37
0.02350	4275.50000000	04:10:39
0.02347	4306.50000000	04:09:40
0.02347	4322.60000000	04:08:41
0.02345	4329.40000000	04:07:41
0.02344	4267.60000000	04:06:42
0.02338	4270.90000000	04:05:40
0.02337	4310.70000000	04:04:40
0.02335	3552.90000000	04:00:28
0.02340	80500.00000000	03:58:01
0.02340	26337.60000000	03:58:01
0.02335	44993.20000000	03:44:04
0.02339	4731.90000000	03:26:04
0.02339	80500.00000000	03:26:04
0.02339	80500.00000000	03:26:04
0.02336	4281.00000000	03:26:04
0.02335	176170.70000000	03:26:04
0.02337	80500.00000000	03:25:45
0.02336	34894.50000000	03:25:45
0.02340	702.00000000	03:14:53
0.02345	639.50000000	03:14:53
0.02349	80150.00000000	03:13:43
0.02349	80150.00000000	03:13:43
0.02352	52489.40000000	03:13:43
0.02355	80150.00000000	02:54:38
0.02354	73709.30000000	02:54:38
0.02355	639.60000000	02:54:07
0.02337	0.40000000	02:21:18
0.02341	9688.20000000	02:21:18
0.02342	4846.00000000	02:21:18
0.02342	7337.60000000	02:21:18
0.02337	644.00000000	02:18:10
0.02333	16.00000000	02:15:29
0.02327	647.50000000	02:07:56
0.02333	0.50000000	02:07:56
0.02324	648.50000000	02:07:21
0.02312	648.50000000	02:05:05
0.02318	0.20000000	02:03:23
0.02318	650.00000000	02:01:08
0.02306	219.20000000	01:54:46
0.02312	214.80000000	01:54:46
0.02304	1419.20000000	01:50:14
0.02302	654.00000000	01:41:55
0.02290	1310.00000000	01:00:32
0.02296	1798.60000000	01:00:32
0.02297	220.30000000	00:56:18
0.02292	654.40000000	00:50:03
0.02295	218.80000000	00:45:30
0.02297	217.20000000	00:45:30
0.02287	0.20000000	00:33:18
0.02287	439.00000000	00:33:16
0.02268	655.70000000	00:29:45
0.02277	439.20000000	00:25:52
0.02282	5268.40000000	00:24:00
0.02286	21872.20000000	00:15:30
0.02284	1413.00000000	00:14:20
0.02286	437.50000000	00:11:03
0.02295	438.00000000	00:08:08
0.02287	0.20000000	00:08:07
0.02287	659.00000000	00:07:51
0.02273	441.80000000	00:05:26
0.02280	9688.20000000	00:05:26
0.02280	64758.00000000	00:05:26
0.02270	391188.70000000	00:04:26
0.02270	49340.00000000	00:04:09
0.02264	441.80000000	23:40:00
0.02269	82950.00000000	23:29:33
0.02270	9101.70000000	23:29:33
0.02273	441.80000000	23:25:41
0.02278	0.20000000	23:25:41
0.02263	1845.10000000	23:19:52
0.02266	183159.80000000	23:10:54
0.02265	1290.70000000	23:02:43
0.02262	40444.00000000	22:43:48
0.02264	441.80000000	22:41:04
0.02271	22016.70000000	22:36:31
0.02267	16095.30000000	22:35:00
0.02274	3513.40000000	22:16:24
0.02275	659.20000000	22:15:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.09%	Volume 6,001,978
Máx. 0.02363	Min. 0.02262
7 Dias
Variação -13.58%	Volume 81,575,994
Máx. 0.02822	Min. 0.02248
30 Dias
Variação +10.84%	Volume 548,533,760
Máx. 0.03232	Min. 0.01970