MON/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03429	8.70000000	18:08:01
0.03434	582.40000000	18:07:41
0.03433	292.60000000	18:07:41
0.03437	8.70000000	18:07:31
0.03444	8.70000000	18:07:01
0.03446	8.70000000	18:06:31
0.03448	8.70000000	18:06:01
0.03449	440.00000000	18:05:56
0.03448	14863.40000000	18:05:55
0.03432	8.70000000	18:05:31
0.03439	8.70000000	18:05:01
0.03439	54750.00000000	18:04:53
0.03439	5377.50000000	18:04:53
0.03444	8.70000000	18:04:31
0.03444	440.00000000	18:04:01
0.03444	8.70000000	18:04:01
0.03446	440.00000000	18:03:50
0.03442	440.00000000	18:03:42
0.03439	440.00000000	18:03:34
0.03442	8.70000000	18:03:31
0.03438	56815.00000000	18:03:25
0.03438	292.60000000	18:03:25
0.03438	64721.90000000	18:03:25
0.03431	23096.30000000	18:03:15
0.03431	17983.70000000	18:03:15
0.03431	31480.80000000	18:03:15
0.03431	27439.20000000	18:03:15
0.03430	8.70000000	18:03:01
0.03435	8.70000000	18:02:31
0.03440	440.00000000	18:02:01
0.03440	8.70000000	18:02:01
0.03436	8.70000000	18:01:31
0.03433	8.70000000	18:01:01
0.03437	8.70000000	18:00:31
0.03440	8.70000000	18:00:01
0.03442	8.70000000	17:59:31
0.03436	8.70000000	17:59:01
0.03418	585.60000000	17:58:43
0.03418	8.70000000	17:58:31
0.03416	8.70000000	17:58:01
0.03415	8.70000000	17:57:31
0.03410	16937.20000000	17:57:19
0.03413	8.70000000	17:57:01
0.03415	8.70000000	17:56:31
0.03409	8.70000000	17:56:01
0.03411	8.70000000	17:55:31
0.03400	591.00000000	17:55:13
0.03386	8.70000000	17:55:01
0.03388	8.70000000	17:54:31
0.03386	8.70000000	17:54:01
0.03394	8.70000000	17:53:31
0.03391	8.70000000	17:53:01
0.03392	296.90000000	17:52:43
0.03395	8.70000000	17:52:31
0.03391	10194.80000000	17:52:14
0.03389	8.70000000	17:52:01
0.03391	8.70000000	17:51:31
0.03391	17730.70000000	17:51:13
0.03390	15398.40000000	17:51:13
0.03388	8.70000000	17:51:01
0.03389	296.90000000	17:50:54
0.03389	5901.00000000	17:50:54
0.03383	5904.00000000	17:50:51
0.03388	8023.10000000	17:50:46
0.03386	4502.70000000	17:50:46
0.03386	5901.00000000	17:50:46
0.03385	3478.20000000	17:50:46
0.03384	16687.20000000	17:50:41
0.03383	15147.40000000	17:50:41
0.03382	10516.40000000	17:50:41
0.03381	17.00000000	17:50:41
0.03382	17248.00000000	17:50:35
0.03380	9075.00000000	17:50:35
0.03358	8.70000000	17:50:31
0.03360	8.70000000	17:50:01
0.03358	8.70000000	17:49:31
0.03359	8.70000000	17:49:01
0.03365	8.70000000	17:48:31
0.03361	8.70000000	17:48:01
0.03362	8.70000000	17:47:31
0.03362	8.70000000	17:47:01
0.03365	8.70000000	17:46:31
0.03366	17865.70000000	17:46:20
0.03367	31820.50000000	17:46:20
0.03365	16560.80000000	17:46:15
0.03363	226.20000000	17:46:15
0.03365	8.70000000	17:46:01
0.03362	8.70000000	17:45:31
0.03366	8.70000000	17:45:01
0.03367	596.10000000	17:44:49
0.03352	8.70000000	17:44:31
0.03352	8.70000000	17:44:01
0.03351	8.70000000	17:43:31
0.03350	8.70000000	17:43:01
0.03351	8.70000000	17:42:31
0.03354	8.70000000	17:42:01
0.03355	8.70000000	17:41:31
0.03352	8.70000000	17:41:01
0.03355	8.70000000	17:40:31
0.03357	8.70000000	17:40:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.39%	Volume 19,365,814
Máx. 0.03552	Min. 0.03211
7 Dias
Variação +28.00%	Volume 289,953,472
Máx. 0.03587	Min. 0.02590
30 Dias
Variação +26.44%	Volume 650,833,549
Máx. 0.03587	Min. 0.02086