MON/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02093	1912.80000000	10:57:14
0.02092	1913.70000000	10:56:39
0.02092	1913.70000000	10:56:39
0.02092	1913.70000000	10:55:06
0.02091	1913.70000000	10:53:13
0.02090	8074.00000000	10:52:41
0.02091	1913.70000000	10:52:13
0.02091	1795.90000000	10:52:10
0.02091	1913.70000000	10:52:09
0.02091	1913.70000000	10:52:07
0.02091	1914.60000000	10:52:01
0.02089	882.00000000	10:51:53
0.02091	1914.60000000	10:51:53
0.02091	1175.00000000	10:51:52
0.02091	1914.60000000	10:51:51
0.02091	939.40000000	10:51:21
0.02090	1915.60000000	10:48:39
0.02093	1462.50000000	10:47:55
0.02091	717.00000000	10:46:59
0.02091	2390.00000000	10:46:43
0.02092	1913.70000000	10:46:23
0.02095	1911.00000000	10:45:40
0.02097	714.00000000	10:44:24
0.02097	124.00000000	10:44:19
0.02096	12373.70000000	10:43:20
0.02094	1909.00000000	10:40:52
0.02095	1087.00000000	10:40:41
0.02094	1056.90000000	10:40:40
0.02094	7449.00000000	10:38:40
0.02095	1904.00000000	10:38:37
0.02094	1911.00000000	10:38:35
0.02094	7628.60000000	10:38:35
0.02095	1910.10000000	10:37:15
0.02095	1910.10000000	10:37:13
0.02095	1910.10000000	10:37:11
0.02095	7082.00000000	10:36:52
0.02095	1215.00000000	10:36:50
0.02093	1096.00000000	10:35:48
0.02093	2434.00000000	10:35:47
0.02093	4081.00000000	10:35:46
0.02093	2554.00000000	10:35:44
0.02095	5575.00000000	10:32:45
0.02095	8067.40000000	10:29:34
0.02093	9340.80000000	10:28:46
0.02092	293.20000000	10:28:46
0.02097	85.00000000	10:26:07
0.02097	2052.00000000	10:22:52
0.02098	1553.50000000	10:20:13
0.02098	6802.80000000	10:20:12
0.02097	632.10000000	10:18:18
0.02097	5840.80000000	10:18:18
0.02098	8311.00000000	10:17:15
0.02098	7157.40000000	10:15:44
0.02099	302.60000000	10:15:44
0.02098	1117.00000000	10:15:32
0.02098	4500.00000000	10:14:51
0.02098	2420.00000000	10:14:34
0.02098	4840.00000000	10:14:33
0.02100	1485.00000000	10:14:12
0.02101	8941.40000000	10:13:03
0.02100	2106.30000000	10:13:03
0.02102	4420.00000000	10:12:48
0.02098	1072.00000000	10:11:36
0.02098	2145.00000000	10:11:35
0.02098	4290.00000000	10:11:33
0.02098	4119.00000000	10:11:21
0.02097	4402.00000000	10:10:13
0.02097	4961.00000000	10:09:59
0.02099	2256.00000000	10:09:42
0.02098	4512.00000000	10:09:41
0.02095	887.60000000	10:08:47
0.02096	146.00000000	10:08:28
0.02095	1193.00000000	10:08:15
0.02094	8600.20000000	10:08:14
0.02095	1192.00000000	10:07:52
0.02095	1707.50000000	10:07:16
0.02097	1847.00000000	10:06:50
0.02098	1922.00000000	10:06:41
0.02098	2001.00000000	10:06:35
0.02096	864.00000000	10:04:28
0.02096	1728.00000000	10:04:27
0.02096	3456.00000000	10:04:26
0.02097	229.20000000	10:04:11
0.02098	930.00000000	10:03:20
0.02098	1908.10000000	10:03:15
0.02096	1910.00000000	10:01:45
0.02096	1910.00000000	10:01:17
0.02099	1907.20000000	10:00:46
0.02100	9129.50000000	10:00:38
0.02101	1310.00000000	10:00:28
0.02099	3479.00000000	09:56:39
0.02099	3461.00000000	09:56:31
0.02100	9340.50000000	09:56:00
0.02099	2425.00000000	09:55:29
0.02100	2153.00000000	09:55:06
0.02098	1907.30000000	09:53:44
0.02098	134.50000000	09:52:27
0.02098	1908.30000000	09:52:26
0.02096	9638.70000000	09:51:30
0.02098	221.30000000	09:51:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.41%	Volume 11,964,101
Máx. 0.02174	Min. 0.02033
7 Dias
Variação -3.73%	Volume 147,925,529
Máx. 0.02292	Min. 0.01987
30 Dias
Variação -16.51%	Volume 804,541,454
Máx. 0.03587	Min. 0.01987