MON/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03154	22.30000000	04:25:20
0.03153	508.30000000	04:25:19
0.03154	9.30000000	04:25:06
0.03141	22.30000000	04:24:50
0.03138	510.40000000	04:24:40
0.03138	9.30000000	04:24:36
0.03138	22.30000000	04:24:20
0.03138	9.30000000	04:24:06
0.03136	510.70000000	04:24:00
0.03135	22.30000000	04:23:50
0.03136	9.30000000	04:23:36
0.03137	510.50000000	04:23:21
0.03137	22.30000000	04:23:20
0.03136	9.30000000	04:23:06
0.03134	22.30000000	04:22:50
0.03137	510.40000000	04:22:42
0.03139	9.30000000	04:22:36
0.03143	22.30000000	04:22:20
0.03144	9.30000000	04:22:06
0.03143	509.90000000	04:22:02
0.03143	22.30000000	04:21:50
0.03136	9.30000000	04:21:36
0.03135	511.50000000	04:21:23
0.03132	22.30000000	04:21:20
0.03129	9.30000000	04:21:06
0.03129	22.30000000	04:20:50
0.03124	512.50000000	04:20:44
0.03122	9.30000000	04:20:36
0.03123	22.30000000	04:20:20
0.03121	9.30000000	04:20:06
0.03121	513.00000000	04:20:05
0.03123	22.30000000	04:19:50
0.03123	9.30000000	04:19:36
0.03121	513.00000000	04:19:25
0.03123	22.30000000	04:19:20
0.03124	9.30000000	04:19:06
0.03125	22.30000000	04:18:50
0.03125	512.50000000	04:18:46
0.03124	9.30000000	04:18:36
0.03125	22.30000000	04:18:20
0.03126	511.80000000	04:18:07
0.03127	9.30000000	04:18:06
0.03139	22.30000000	04:17:50
0.03143	9.30000000	04:17:36
0.03140	22.30000000	04:17:20
0.03145	9.30000000	04:17:06
0.03144	22.30000000	04:16:50
0.03143	9.30000000	04:16:36
0.03145	22.30000000	04:16:20
0.03134	9.30000000	04:16:06
0.03143	22.30000000	04:15:50
0.03146	9.30000000	04:15:36
0.03145	22.30000000	04:15:20
0.03149	9.30000000	04:15:06
0.03139	22.30000000	04:14:50
0.03136	9.30000000	04:14:36
0.03136	22.30000000	04:14:20
0.03137	9.30000000	04:14:06
0.03138	22.30000000	04:13:50
0.03137	9.30000000	04:13:36
0.03138	22.30000000	04:13:20
0.03141	9.30000000	04:13:06
0.03143	22.30000000	04:12:50
0.03141	9.30000000	04:12:36
0.03143	22.30000000	04:12:20
0.03143	9.30000000	04:12:06
0.03143	22.30000000	04:11:50
0.03144	9.30000000	04:11:36
0.03141	22.30000000	04:11:20
0.03142	9.30000000	04:11:06
0.03144	22.30000000	04:10:50
0.03144	9.30000000	04:10:36
0.03146	22.30000000	04:10:20
0.03143	9.30000000	04:10:06
0.03140	22.30000000	04:09:50
0.03134	9.30000000	04:09:36
0.03133	22.30000000	04:09:20
0.03137	9.30000000	04:09:06
0.03138	22.30000000	04:08:50
0.03136	9.30000000	04:08:36
0.03141	22.30000000	04:08:20
0.03142	9.30000000	04:08:06
0.03143	22.30000000	04:07:50
0.03142	9.30000000	04:07:36
0.03144	22.30000000	04:07:20
0.03142	9.30000000	04:07:06
0.03143	22.30000000	04:06:50
0.03146	9.30000000	04:06:36
0.03150	22.30000000	04:06:20
0.03150	9.30000000	04:06:06
0.03150	22.30000000	04:05:50
0.03152	9.30000000	04:05:36
0.03147	591.50000000	04:05:28
0.03143	22.30000000	04:05:20
0.03137	50000.00000000	04:05:11
0.03145	9.30000000	04:05:06
0.03148	22.30000000	04:04:50
0.03149	9.30000000	04:04:36
0.03149	22.30000000	04:04:20
0.03156	9.30000000	04:04:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +8.42%	Volume 35,743,676
Máx. 0.03232	Min. 0.02830
7 Dias
Variação +44.81%	Volume 214,797,133
Máx. 0.03232	Min. 0.02081
30 Dias
Variação +52.88%	Volume 417,873,067
Máx. 0.03232	Min. 0.00000