MON/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02240	1890.90000000	22:54:13
0.02246	2886.00000000	22:47:11
0.02245	47114.00000000	22:47:10
0.02247	6097.30000000	22:46:13
0.02242	416.30000000	22:39:34
0.02242	1387.70000000	22:39:34
0.02240	274.40000000	22:38:41
0.02240	914.60000000	22:38:40
0.02236	690.70000000	22:36:44
0.02236	2302.30000000	22:36:44
0.02236	10997.00000000	22:08:04
0.02238	90.00000000	21:56:35
0.02237	5000.00000000	21:56:33
0.02237	1578.00000000	21:55:54
0.02238	5855.00000000	21:55:46
0.02243	506.00000000	21:41:27
0.02237	81.00000000	21:31:56
0.02237	218.00000000	21:31:36
0.02237	13634.00000000	21:31:34
0.02238	117.00000000	21:29:45
0.02238	967.00000000	21:29:33
0.02239	15888.00000000	21:29:06
0.02239	16594.00000000	21:29:03
0.02240	22497.00000000	21:28:16
0.02241	3581.00000000	21:27:59
0.02241	4463.00000000	21:27:53
0.02243	4466.00000000	21:27:30
0.02240	4466.00000000	21:27:23
0.02240	4466.00000000	21:27:11
0.02240	133.00000000	21:27:05
0.02240	4466.00000000	21:27:05
0.02240	4466.00000000	21:26:59
0.02240	4466.00000000	21:26:53
0.02240	4466.00000000	21:26:47
0.02240	4466.00000000	21:26:41
0.02240	4466.00000000	21:26:35
0.02240	4467.00000000	21:26:28
0.02240	535.00000000	21:26:24
0.02240	4467.00000000	21:26:22
0.02241	4466.00000000	21:26:10
0.02240	4466.00000000	21:26:04
0.02240	4466.00000000	21:25:58
0.02240	4466.00000000	21:25:43
0.02240	4467.00000000	21:25:37
0.02239	4469.00000000	21:25:30
0.02240	4466.00000000	21:25:24
0.02240	4466.00000000	21:25:18
0.02240	4466.00000000	21:25:11
0.02240	4466.00000000	21:25:05
0.02240	4466.00000000	21:24:58
0.02240	4466.00000000	21:24:06
0.02240	4466.00000000	21:24:00
0.02240	4466.00000000	21:23:54
0.02240	4466.00000000	21:23:48
0.02240	4466.00000000	21:23:41
0.02240	4466.00000000	21:23:35
0.02240	4466.00000000	21:23:28
0.02240	4467.00000000	21:23:22
0.02240	93.00000000	21:23:21
0.02240	4467.00000000	21:23:17
0.02240	4467.00000000	21:23:11
0.02240	4467.00000000	21:23:06
0.02240	4466.00000000	21:21:10
0.02241	4466.00000000	21:21:05
0.02233	4042.00000000	21:18:56
0.02233	1492.00000000	21:18:50
0.02233	1017.00000000	21:18:44
0.02233	4481.00000000	21:18:38
0.02233	4278.00000000	21:18:32
0.02233	4481.00000000	21:17:52
0.02233	4480.00000000	21:17:47
0.02233	4480.00000000	21:17:28
0.02234	4479.00000000	21:14:49
0.02234	4479.00000000	21:14:44
0.02237	355.00000000	21:13:55
0.02230	4489.00000000	21:10:48
0.02231	4484.00000000	21:09:42
0.02231	4484.00000000	21:09:37
0.02231	4485.00000000	21:09:31
0.02231	868.00000000	20:49:01
0.02232	1354.00000000	20:47:07
0.02233	6097.30000000	20:19:52
0.02227	4491.00000000	20:06:28
0.02227	4492.00000000	20:06:20
0.02227	4492.00000000	20:06:14
0.02227	4492.00000000	20:06:08
0.02227	4492.00000000	20:05:52
0.02227	6817.00000000	20:05:47
0.02232	87.00000000	20:01:04
0.02229	6730.00000000	20:00:47
0.02228	2516.00000000	20:00:21
0.02227	4487.00000000	19:59:45
0.02227	339.00000000	19:59:40
0.02224	4493.00000000	19:57:30
0.02224	480.00000000	19:57:24
0.02223	4226.00000000	19:57:20
0.02221	4497.00000000	19:57:06
0.02222	4497.00000000	19:57:01
0.02222	4498.00000000	19:56:54
0.02221	4498.00000000	19:56:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.84%	Volume 9,410,508
Máx. 0.02338	Min. 0.02215
7 Dias
Variação -8.35%	Volume 60,966,178
Máx. 0.02495	Min. 0.02167
30 Dias
Variação -0.67%	Volume 307,908,169
Máx. 0.02621	Min. 0.01804