MON/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01927	289.90000000	14:23:39
0.01927	10000.00000000	14:22:58
0.01930	5257.00000000	14:21:19
0.01930	6000.00000000	14:21:19
0.01917	570.80000000	14:16:45
0.01921	273.90000000	14:16:18
0.01928	273.90000000	14:15:29
0.01934	847.00000000	14:11:54
0.01936	17208.80000000	14:08:49
0.01930	570.80000000	14:06:10
0.01927	917.00000000	14:04:04
0.01931	997.00000000	14:03:39
0.01928	5650.80000000	14:02:15
0.01928	24349.20000000	14:02:15
0.01926	1232.00000000	14:01:30
0.01921	838.80000000	14:01:11
0.01895	5850.50000000	13:59:32
0.01895	1521.00000000	13:59:32
0.01894	1000.00000000	13:58:14
0.01899	5850.50000000	13:58:04
0.01906	5850.50000000	13:57:10
0.01909	2124.00000000	13:56:52
0.01908	206493.30000000	13:56:51
0.01904	66054.20000000	13:56:40
0.01904	187395.90000000	13:56:37
0.01904	233870.10000000	13:56:37
0.01904	78734.00000000	13:56:37
0.01903	15480.30000000	13:56:01
0.01903	163200.70000000	13:55:57
0.01902	5850.50000000	13:55:49
0.01902	39149.50000000	13:55:49
0.01933	1556.00000000	13:53:15
0.01934	5847.20000000	13:53:15
0.01932	4338.00000000	13:52:42
0.01947	5847.20000000	13:49:52
0.01949	188386.00000000	13:49:44
0.01955	192004.30000000	13:46:19
0.01966	196928.40000000	13:44:04
0.01973	167233.00000000	13:41:49
0.01974	199644.20000000	13:41:49
0.01978	1833.00000000	13:34:27
0.01980	278.60000000	13:31:34
0.01985	1398.10000000	13:24:04
0.01978	1398.10000000	13:23:40
0.01984	1015.50000000	13:13:33
0.01979	1015.50000000	13:05:57
0.01980	278.60000000	12:40:37
0.01998	48400.00000000	12:30:45
0.01989	5026.70000000	12:30:45
0.01988	17685.50000000	12:30:45
0.01984	702.90000000	12:30:36
0.01981	1033.80000000	12:30:35
0.01975	33318.60000000	12:30:27
0.01974	162894.60000000	12:30:27
0.01974	203292.50000000	12:30:27
0.01964	200352.60000000	12:30:21
0.01954	0.10000000	12:28:36
0.01959	47100.00000000	12:27:55
0.01958	182072.50000000	12:27:40
0.01958	17927.50000000	12:27:40
0.01956	0.10000000	12:27:36
0.01957	168542.70000000	12:27:20
0.01957	31457.30000000	12:27:20
0.01957	1415.00000000	12:27:00
0.01961	0.10000000	12:26:35
0.01958	0.10000000	12:25:34
0.01961	0.10000000	12:24:33
0.01958	0.10000000	12:23:32
0.01959	0.10000000	12:22:32
0.01959	65493.50000000	12:21:51
0.01958	96400.00000000	12:21:32
0.01958	195612.20000000	12:21:32
0.01958	37100.60000000	12:21:32
0.01959	0.10000000	12:21:31
0.01961	168269.10000000	12:21:06
0.01962	160843.70000000	12:21:06
0.01961	0.10000000	12:20:29
0.01961	0.10000000	12:19:29
0.01960	0.10000000	12:18:28
0.01960	1415.00000000	12:18:21
0.01962	0.10000000	12:17:26
0.01961	0.10000000	12:16:26
0.01964	0.10000000	12:15:25
0.01961	0.10000000	12:14:24
0.01960	0.10000000	12:13:23
0.01963	0.10000000	12:12:23
0.01960	0.10000000	12:11:21
0.01963	0.10000000	12:10:20
0.01962	0.10000000	12:09:19
0.01965	1414.70000000	12:08:19
0.01965	0.10000000	12:08:19
0.01964	0.10000000	12:07:19
0.01963	1414.70000000	12:06:28
0.01963	0.10000000	12:06:19
0.01962	0.10000000	12:05:18
0.01965	0.10000000	12:04:18
0.01965	0.10000000	12:03:18
0.01960	0.10000000	12:02:17
0.01964	0.10000000	12:01:16
0.01963	0.10000000	12:00:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.87%	Volume 23,176,183
Máx. 0.02019	Min. 0.01875
7 Dias
Variação -11.44%	Volume 69,426,581
Máx. 0.02186	Min. 0.01875
30 Dias
Variação -26.56%	Volume 262,043,547
Máx. 0.02683	Min. 0.01812