MON/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.029173	2576.00000000	16:09:36
0.029173	1828.00000000	16:09:36
0.029173	2160.00000000	16:09:36
0.029265	1401.00000000	16:08:03
0.029273	3862.00000000	16:07:11
0.029226	11700.00000000	16:01:05
0.029268	877.00000000	15:22:57
0.029268	1488.00000000	15:22:57
0.029240	848.00000000	15:11:35
0.029240	8152.00000000	15:11:35
0.029241	5364.00000000	15:11:35
0.029241	3636.00000000	15:11:35
0.029251	3340.00000000	15:11:35
0.029493	9000.00000000	14:54:43
0.029494	9000.00000000	14:54:43
0.029613	11700.00000000	14:53:47
0.029613	11700.00000000	14:53:47
0.029359	2762.00000000	14:52:53
0.029359	5309.00000000	14:52:53
0.029359	803.00000000	14:52:53
0.029359	3585.00000000	14:52:53
0.029359	7312.00000000	14:52:53
0.029303	17010.00000000	14:52:53
0.029303	17010.00000000	14:52:51
0.029403	9000.00000000	14:36:04
0.029113	9000.00000000	14:13:14
0.029114	9000.00000000	14:13:14
0.029046	5899.00000000	13:58:00
0.029046	4739.00000000	13:58:00
0.029046	11700.00000000	13:58:00
0.028790	3059.00000000	13:54:28
0.028790	5941.00000000	13:54:28
0.029246	4120.00000000	13:37:13
0.029220	10313.00000000	13:36:13
0.029201	4120.00000000	13:36:13
0.029199	11700.00000000	13:36:13
0.029198	11700.00000000	13:36:13
0.028671	3488.00000000	13:31:05
0.029637	6469.00000000	13:21:36
0.029617	2774.00000000	13:21:36
0.029425	14236.00000000	13:20:50
0.029566	3378.00000000	13:15:59
0.029566	3377.00000000	13:15:59
0.029685	8675.00000000	13:15:45
0.029698	11700.00000000	12:08:11
0.029697	11700.00000000	12:08:11
0.029915	1418.00000000	11:59:24
0.029658	9908.00000000	11:53:11
0.029658	1792.00000000	11:53:11
0.029657	5103.00000000	11:53:11
0.029647	3373.00000000	11:53:11
0.029647	3373.00000000	11:53:11
0.029647	3373.00000000	11:53:11
0.029657	11700.00000000	11:53:11
0.029657	11700.00000000	11:53:11
0.029647	3373.00000000	11:53:11
0.029602	2506.00000000	08:48:31
0.029595	2506.00000000	08:48:30
0.029601	2772.00000000	08:48:30
0.029594	2577.00000000	08:47:29
0.029595	4045.00000000	08:47:29
0.029595	3378.00000000	08:47:29
0.029940	15814.00000000	08:26:04
0.029940	15443.00000000	08:26:04
0.030092	1004.00000000	07:51:05
0.029851	7554.00000000	07:50:47
0.029852	2718.00000000	07:50:47
0.030350	1233.00000000	07:38:07
0.030325	1233.00000000	07:38:05
0.030347	2709.00000000	07:38:05
0.030301	3942.00000000	07:37:05
0.030301	3942.00000000	07:37:04
0.030376	3942.00000000	07:36:03
0.030395	1108.00000000	07:36:03
0.030603	3267.00000000	06:32:00
0.031391	2645.00000000	05:06:22
0.031391	3085.00000000	05:06:22
0.031391	5970.00000000	05:06:22
0.031390	11700.00000000	05:06:20
0.031893	30887.00000000	02:43:26
0.031557	11700.00000000	01:36:03
0.031557	11700.00000000	01:36:03
0.031556	11700.00000000	01:36:03
0.031412	9900.00000000	01:35:05
0.031313	11700.00000000	01:31:53
0.031216	11700.00000000	01:31:53
0.031216	11700.00000000	01:31:53
0.031563	9000.00000000	00:58:18
0.031598	9000.00000000	00:58:18
0.031599	9000.00000000	00:58:18
0.031774	9000.00000000	00:57:02
0.031774	9000.00000000	00:57:02
0.031970	1940.00000000	00:51:47
0.031969	9000.00000000	00:51:47
0.032000	6533.00000000	00:46:51
0.031966	2086.00000000	00:46:50
0.031966	6914.00000000	00:46:50
0.031965	9998.00000000	00:46:50
0.031504	11700.00000000	00:40:36
0.031115	9000.00000000	00:21:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.51%	Volume 2,594,917
Máx. 0.032053	Min. 0.028671
7 Dias
Variação +35.54%	Volume 36,321,840
Máx. 0.032053	Min. 0.020840
30 Dias
Variação +41.51%	Volume 87,962,642
Máx. 0.032053	Min. 0.019759