MON/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.021037	9000.00000000	09:08:53
0.021036	2216.00000000	09:08:53
0.021036	6308.00000000	09:08:53
0.021036	476.00000000	09:08:39
0.020998	477.00000000	09:05:39
0.020936	2870.00000000	09:04:59
0.020937	11700.00000000	09:04:59
0.020965	9109.00000000	09:04:57
0.020965	9000.00000000	09:04:57
0.020963	10181.00000000	09:03:28
0.020964	10011.00000000	09:03:28
0.021020	476.00000000	09:02:39
0.020964	478.00000000	08:43:38
0.020931	9511.00000000	08:43:23
0.020932	9369.00000000	08:43:23
0.020977	477.00000000	08:38:38
0.020913	10087.00000000	08:37:52
0.020914	11253.00000000	08:37:52
0.020962	478.00000000	08:37:38
0.020906	21818.00000000	08:36:54
0.020907	11700.00000000	08:36:54
0.020907	11700.00000000	08:36:54
0.020908	4782.00000000	08:36:54
0.020974	477.00000000	08:32:38
0.020924	478.00000000	08:26:38
0.020884	479.00000000	08:24:37
0.020851	1980.00000000	08:24:14
0.020874	8564.00000000	08:08:06
0.020874	3136.00000000	08:08:06
0.020947	478.00000000	08:04:37
0.020893	479.00000000	08:00:36
0.020855	480.00000000	07:59:36
0.020814	9200.00000000	07:59:28
0.020830	481.00000000	07:56:36
0.020787	11700.00000000	07:56:04
0.020787	11700.00000000	07:56:04
0.020815	4609.00000000	07:55:53
0.020816	578.00000000	07:55:53
0.020816	9000.00000000	07:55:53
0.020774	4786.00000000	07:55:47
0.020774	4214.00000000	07:55:47
0.020774	1156.00000000	07:55:47
0.020774	3607.00000000	07:55:47
0.020774	4237.00000000	07:55:47
0.020742	8099.00000000	07:55:38
0.020741	9000.00000000	07:55:38
0.020730	483.00000000	07:52:36
0.020685	484.00000000	07:50:36
0.020647	99935.00000000	07:46:05
0.020646	9193.00000000	07:46:05
0.020645	10872.00000000	07:46:05
0.020644	485.00000000	07:45:35
0.020583	96536.00000000	07:44:37
0.020584	9608.00000000	07:44:37
0.020584	9000.00000000	07:44:37
0.020585	4856.00000000	07:44:37
0.020703	50019.00000000	07:37:56
0.020703	53956.00000000	07:37:56
0.020684	11700.00000000	07:37:56
0.020723	1891.00000000	07:37:53
0.020722	9000.00000000	07:37:53
0.020680	9000.00000000	07:37:00
0.020679	9000.00000000	07:37:00
0.020663	9000.00000000	07:30:11
0.020663	9000.00000000	07:30:11
0.020650	11700.00000000	07:27:33
0.020650	4842.00000000	07:27:33
0.020652	11212.00000000	07:27:33
0.020652	9536.00000000	07:27:33
0.020649	11700.00000000	07:27:33
0.020649	11700.00000000	07:27:33
0.020650	4842.00000000	07:27:33
0.020722	483.00000000	07:23:34
0.020679	11700.00000000	07:12:01
0.020680	1380.00000000	07:12:01
0.020680	590.00000000	07:11:40
0.020716	483.00000000	07:08:34
0.020680	9730.00000000	07:08:04
0.020711	483.00000000	07:04:33
0.020665	590.00000000	07:03:57
0.020717	483.00000000	07:01:33
0.020685	4829.00000000	06:53:51
0.020672	11700.00000000	06:50:51
0.020672	11700.00000000	06:50:36
0.020670	11700.00000000	06:49:59
0.020763	482.00000000	06:34:32
0.020731	483.00000000	06:27:32
0.020695	484.00000000	06:22:31
0.020650	11700.00000000	06:20:36
0.020651	11700.00000000	06:20:36
0.020660	1700.00000000	06:15:16
0.020684	484.00000000	06:12:31
0.020597	486.00000000	05:52:30
0.020562	9000.00000000	05:52:01
0.020563	9000.00000000	05:52:01
0.020562	9000.00000000	05:52:01
0.020627	109489.00000000	05:52:01
0.020627	109489.00000000	05:52:01
0.020672	17100.00000000	05:52:01
0.020672	17100.00000000	05:52:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.20%	Volume 2,880,416
Máx. 0.021040	Min. 0.020424
7 Dias
Variação -1.17%	Volume 13,940,894
Máx. 0.021885	Min. 0.020409
30 Dias
Variação -2.45%	Volume 179,781,459
Máx. 0.026200	Min. 0.019978