MON/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.034556	293.00000000	08:14:23
0.035077	287.00000000	07:44:14
0.035263	287.00000000	07:44:14
0.032731	10178.00000000	07:34:27
0.032383	92641.00000000	07:34:20
0.033932	55141.00000000	07:26:04
0.034000	138321.00000000	07:26:04
0.034000	681818.00000000	07:26:04
0.034000	679861.00000000	07:24:43
0.027642	1.00000000	21:02:02
0.027642	378.00000000	21:01:59
0.027794	378.00000000	21:01:58
0.027695	379.00000000	21:01:56
0.027555	381.00000000	21:01:54
0.029200	319526.00000000	20:28:41
0.029200	11090.00000000	20:12:12
0.029200	690.00000000	20:12:04
0.029200	17140.00000000	20:11:33
0.029200	6440.00000000	20:11:27
0.029200	420.00000000	20:11:19
0.029200	16650.00000000	20:11:12
0.029200	890.00000000	20:11:05
0.029200	17150.00000000	20:10:57
0.029200	4150.00000000	20:10:24
0.029200	17140.00000000	20:10:18
0.029200	17150.00000000	20:10:10
0.029200	17140.00000000	20:10:04
0.029200	4420.00000000	20:09:56
0.029200	8260.00000000	20:09:50
0.029200	17140.00000000	20:09:50
0.029200	17120.00000000	20:09:43
0.029200	17120.00000000	20:09:43
0.029200	17120.00000000	20:09:36
0.029200	420.00000000	20:09:36
0.029200	17130.00000000	20:09:29
0.029200	3690.00000000	20:09:29
0.029200	420.00000000	20:09:22
0.029200	7460.00000000	20:09:21
0.029200	17150.00000000	20:07:38
0.029200	17150.00000000	20:07:38
0.029200	10000.00000000	19:59:41
0.029100	8.00000000	18:00:52
0.029100	6780.00000000	18:00:52
0.029100	17190.00000000	18:00:45
0.029100	7610.00000000	18:00:45
0.028500	3290.00000000	13:07:04
0.028500	3290.00000000	13:07:04
0.026700	511.00000000	09:19:47
0.027000	9134.00000000	05:13:43
0.026100	255.00000000	22:03:46
0.026200	1719.00000000	20:06:53
0.027100	8281.00000000	20:05:35
0.027806	62912.00000000	19:40:01
0.027700	4095.00000000	18:38:42
0.027812	65039.00000000	18:38:42
0.027500	1739.00000000	18:35:43
0.027599	65057.00000000	18:35:42
0.027599	11068.00000000	18:34:49
0.027599	65074.00000000	18:34:00
0.027400	1260.00000000	18:05:22
0.027200	2160.00000000	17:50:31
0.027269	66512.00000000	17:50:30
0.027834	2650.00000000	16:04:50
0.027834	630.00000000	16:04:25
0.027653	2873.00000000	15:59:09
0.027909	2863.00000000	15:53:59
0.027996	6569.00000000	15:52:29
0.027999	2331.00000000	15:52:29
0.028089	2207.00000000	15:47:21
0.028209	925.00000000	15:33:16
0.028197	630.00000000	15:27:01
0.028205	3930.00000000	15:26:57
0.028144	2207.00000000	15:13:42
0.029000	2338.00000000	14:45:41
0.029000	1041.00000000	14:45:03
0.029144	56344.00000000	11:30:44
0.029143	38254.00000000	11:30:44
0.028781	30000.00000000	10:44:23
0.028849	782.00000000	10:03:27
0.028875	3433.00000000	10:03:27
0.028408	4215.00000000	08:44:30
0.028440	1537.00000000	08:44:30
0.028440	1977.00000000	08:44:30
0.028440	7410.00000000	08:44:30
0.028440	6356.00000000	08:40:58
0.028440	9388.00000000	08:40:58
0.028440	6356.00000000	08:40:58
0.028440	9388.00000000	08:40:58
0.028440	6344.00000000	08:38:02
0.028440	9370.00000000	08:38:02
0.028440	738.00000000	08:38:02
0.028440	6344.00000000	08:38:02
0.028440	9370.00000000	08:38:02
0.028440	6341.00000000	08:37:36
0.028440	9365.00000000	08:37:36
0.028440	6341.00000000	08:37:32
0.028440	9365.00000000	08:37:32
0.028440	6341.00000000	08:37:32
0.028440	9365.00000000	08:37:32
0.028440	2964.00000000	08:37:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +29.42%	Volume 2,299,199
Máx. 0.035263	Min. 0.026700
7 Dias
Variação +45.90%	Volume 27,826,234
Máx. 0.035263	Min. 0.023350
30 Dias
Variação +30.08%	Volume 114,299,971
Máx. 0.035263	Min. 0.020974