MON/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.019516	513.00000000	16:21:53
0.019414	7189.00000000	16:21:45
0.019380	9000.00000000	16:21:42
0.019379	9000.00000000	16:21:42
0.019363	517.00000000	16:09:53
0.019327	518.00000000	16:08:53
0.019233	520.00000000	16:06:53
0.019195	521.00000000	16:05:52
0.019129	523.00000000	16:02:52
0.019049	29649.00000000	16:02:40
0.019058	15732.00000000	16:02:05
0.019457	514.00000000	15:25:50
0.019363	11700.00000000	15:24:44
0.019368	11700.00000000	15:24:25
0.019385	872.00000000	15:23:26
0.019385	8128.00000000	15:23:26
0.019385	2456.00000000	15:23:26
0.019385	6544.00000000	15:23:26
0.019384	4543.00000000	15:23:26
0.019384	4457.00000000	15:23:26
0.019384	9340.00000000	15:23:20
0.019384	11700.00000000	15:23:19
0.019385	9000.00000000	15:23:19
0.019385	11184.00000000	15:23:19
0.019385	516.00000000	15:21:50
0.019353	517.00000000	15:20:50
0.019290	519.00000000	15:18:50
0.019246	520.00000000	15:11:49
0.019200	10687.00000000	15:11:27
0.019200	65586.00000000	15:11:27
0.019440	515.00000000	14:33:30
0.019410	516.00000000	14:10:28
0.019366	517.00000000	14:02:27
0.019275	519.00000000	14:00:27
0.019058	2679.00000000	14:00:05
0.019058	83705.00000000	14:00:04
0.019058	2973.00000000	14:00:04
0.019058	8178.00000000	14:00:04
0.019058	1582.00000000	14:00:04
0.019058	4576.00000000	14:00:04
0.019058	4828.00000000	14:00:04
0.019058	17669.00000000	14:00:04
0.019058	62279.00000000	14:00:04
0.019058	31679.00000000	14:00:03
0.019058	29582.00000000	14:00:03
0.018941	6827.00000000	13:59:35
0.018941	9000.00000000	13:59:35
0.019047	67221.00000000	13:59:04
0.019047	64306.00000000	13:59:04
0.019028	526.00000000	13:58:27
0.018994	1140.00000000	13:58:02
0.019117	524.00000000	13:57:27
0.019079	82556.00000000	13:55:35
0.019079	86076.00000000	13:55:35
0.019079	17711.00000000	13:55:35
0.019079	17711.00000000	13:55:35
0.019190	521.00000000	13:55:27
0.019141	6665.00000000	13:54:54
0.019141	9000.00000000	13:54:54
0.019213	521.00000000	13:54:26
0.019153	6660.00000000	13:54:13
0.019153	9000.00000000	13:54:13
0.019148	17732.00000000	13:54:11
0.019149	9000.00000000	13:54:11
0.019212	1264.00000000	13:53:30
0.019220	9000.00000000	13:53:30
0.019221	9000.00000000	13:53:30
0.019219	1643.00000000	13:53:30
0.019219	929.00000000	13:53:30
0.019219	1396.00000000	13:53:30
0.019219	1166.00000000	13:53:30
0.019219	6438.00000000	13:53:30
0.019554	512.00000000	13:47:26
0.019518	5127.00000000	13:46:37
0.019674	509.00000000	13:45:26
0.019644	8724.00000000	13:44:04
0.019606	13848.00000000	13:43:50
0.019606	1448.00000000	13:43:50
0.019606	17610.00000000	13:43:47
0.019681	1.00000000	13:41:49
0.019681	5080.00000000	13:41:49
0.021212	472.00000000	13:13:24
0.020171	496.00000000	12:48:22
0.019862	504.00000000	12:46:22
0.019771	5246.00000000	12:45:54
0.019771	9920.00000000	12:45:54
0.019917	503.00000000	12:31:22
0.019883	9187.00000000	12:30:45
0.019882	11700.00000000	12:30:45
0.019577	7433.00000000	12:21:31
0.019577	1567.00000000	12:21:31
0.019635	11700.00000000	11:55:23
0.019645	510.00000000	11:14:41
0.019608	510.00000000	11:07:41
0.019574	15320.00000000	11:06:33
0.019574	6320.00000000	11:06:33
0.019575	9000.00000000	11:06:33
0.019665	9000.00000000	10:55:57
0.019665	9000.00000000	10:55:57
0.019662	12160.00000000	10:55:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.34%	Volume 3,288,977
Máx. 0.021212	Min. 0.018941
7 Dias
Variação -10.49%	Volume 22,553,617
Máx. 0.021846	Min. 0.018941
30 Dias
Variação -25.47%	Volume 174,674,765
Máx. 0.026829	Min. 0.018106