MON/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.022249	2207.00000000	00:09:48
0.022259	2207.00000000	00:07:55
0.022279	2207.00000000	00:07:23
0.022295	10580.00000000	00:02:00
0.022295	1120.00000000	00:02:00
0.022295	11700.00000000	00:02:00
0.022294	2207.00000000	00:02:00
0.022274	2207.00000000	00:02:00
0.022269	9000.00000000	23:47:09
0.022269	9000.00000000	23:47:09
0.022300	2207.00000000	23:40:00
0.022311	2207.00000000	23:39:52
0.022339	2207.00000000	23:37:21
0.022339	4414.00000000	23:37:21
0.022349	2207.00000000	23:36:06
0.022395	447.00000000	23:33:13
0.022361	3271.00000000	23:32:52
0.022361	4414.00000000	23:32:52
0.022361	4015.00000000	23:32:52
0.022361	11700.00000000	23:32:52
0.022362	5040.00000000	23:32:52
0.022362	2207.00000000	23:32:52
0.022379	9000.00000000	23:23:52
0.022379	9000.00000000	23:23:52
0.022382	2207.00000000	23:23:52
0.022406	2977.00000000	23:12:13
0.022406	8723.00000000	23:12:13
0.022405	5100.00000000	23:12:13
0.022404	2207.00000000	23:12:13
0.022405	2848.00000000	23:12:13
0.022405	8852.00000000	23:12:13
0.022405	11700.00000000	23:12:13
0.022404	2207.00000000	23:12:13
0.022383	2207.00000000	23:09:16
0.022368	2207.00000000	23:03:57
0.022414	447.00000000	23:03:11
0.022374	447.00000000	23:02:11
0.022328	7658.00000000	23:01:02
0.022329	2207.00000000	23:01:02
0.022333	2207.00000000	23:01:02
0.022337	2207.00000000	22:57:06
0.022337	4414.00000000	22:57:06
0.022368	9000.00000000	22:54:48
0.022368	9000.00000000	22:54:48
0.022369	2207.00000000	22:54:48
0.022389	9000.00000000	22:54:09
0.022389	9000.00000000	22:54:09
0.022390	2207.00000000	22:54:09
0.022405	2207.00000000	22:54:09
0.022433	9008.00000000	22:54:07
0.022433	2692.00000000	22:54:07
0.022433	1604.00000000	22:54:07
0.022433	10096.00000000	22:54:07
0.022406	11700.00000000	22:54:07
0.022406	11700.00000000	22:54:07
0.022405	11700.00000000	22:54:07
0.022394	2207.00000000	22:54:07
0.022399	2207.00000000	22:49:38
0.022465	446.00000000	22:48:10
0.022425	11700.00000000	22:47:32
0.022425	11700.00000000	22:47:32
0.022424	2207.00000000	22:47:32
0.022418	4586.00000000	22:47:19
0.022418	4414.00000000	22:47:19
0.022507	2959.00000000	22:46:44
0.022508	5667.00000000	22:46:44
0.022508	2633.00000000	22:46:44
0.022507	3083.00000000	22:46:44
0.022507	2958.00000000	22:46:44
0.022507	5903.00000000	22:46:44
0.022507	3097.00000000	22:46:44
0.022516	2207.00000000	22:46:44
0.022524	9000.00000000	22:46:34
0.022533	9000.00000000	22:46:34
0.022533	9000.00000000	22:46:34
0.022565	9000.00000000	22:46:30
0.022565	9000.00000000	22:46:30
0.022541	2207.00000000	22:46:26
0.022506	9000.00000000	22:46:25
0.022507	9000.00000000	22:46:25
0.022496	2333.00000000	22:46:24
0.022496	6174.00000000	22:46:24
0.022496	7286.00000000	22:46:24
0.022496	4414.00000000	22:46:24
0.022485	2207.00000000	22:46:24
0.022438	9000.00000000	22:46:19
0.022438	9000.00000000	22:46:19
0.022478	4414.00000000	22:46:19
0.022478	6170.00000000	22:46:19
0.022477	674.00000000	22:46:19
0.022477	2996.00000000	22:46:19
0.022477	8030.00000000	22:46:19
0.022479	10500.00000000	22:46:19
0.022478	2207.00000000	22:46:19
0.022439	9000.00000000	22:46:15
0.022439	9000.00000000	22:46:15
0.022439	2207.00000000	22:46:15
0.022473	445.00000000	22:46:10
0.022436	2335.00000000	22:46:06
0.022436	9365.00000000	22:46:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.92%	Volume 10,829,859
Máx. 0.023348	Min. 0.022118
7 Dias
Variação -3.84%	Volume 54,550,120
Máx. 0.024181	Min. 0.021639
30 Dias
Variação -1.13%	Volume 180,553,191
Máx. 0.026200	Min. 0.018013