MON/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.023104	433.00000000	23:15:45
0.023042	434.00000000	23:06:44
0.023006	1391.00000000	23:06:11
0.023006	5004.00000000	23:06:11
0.023007	10296.00000000	23:06:11
0.023282	430.00000000	23:00:44
0.023242	90000.00000000	22:58:57
0.023266	430.00000000	22:49:44
0.023180	3854.00000000	22:48:44
0.023180	7846.00000000	22:48:44
0.023286	430.00000000	22:40:43
0.023256	9000.00000000	22:25:50
0.023257	9000.00000000	22:25:50
0.023256	9000.00000000	22:25:50
0.023307	7253.00000000	22:20:07
0.023307	2301.00000000	22:20:07
0.023308	11700.00000000	22:20:07
0.023517	426.00000000	22:13:42
0.023478	426.00000000	22:08:42
0.023514	426.00000000	22:05:42
0.023488	426.00000000	22:02:41
0.023446	9000.00000000	22:01:55
0.023446	8573.00000000	22:01:55
0.023446	427.00000000	22:01:41
0.023399	11700.00000000	22:01:12
0.023399	1058.00000000	22:01:12
0.023399	10642.00000000	22:01:12
0.023531	425.00000000	22:00:41
0.023469	57.00000000	21:45:14
0.023460	5923.00000000	21:45:14
0.023460	1348.00000000	21:44:13
0.023457	5127.00000000	21:44:13
0.023449	9000.00000000	21:44:13
0.023449	9000.00000000	21:44:13
0.023442	427.00000000	21:42:40
0.023403	428.00000000	21:41:40
0.023468	427.00000000	21:32:40
0.023456	427.00000000	21:31:40
0.023423	68054.00000000	21:31:05
0.023423	70892.00000000	21:31:05
0.023481	426.00000000	21:30:39
0.023416	428.00000000	21:27:39
0.023271	2585.00000000	21:27:07
0.023398	428.00000000	21:26:39
0.023246	1558.00000000	21:26:07
0.023273	12803.00000000	21:26:07
0.023275	47101.00000000	21:26:07
0.023302	11700.00000000	21:26:07
0.023302	11700.00000000	21:26:07
0.023305	5138.00000000	21:26:07
0.023558	425.00000000	21:07:38
0.023502	426.00000000	21:05:39
0.023472	427.00000000	21:03:39
0.023393	11700.00000000	21:02:13
0.023619	424.00000000	21:00:38
0.023595	424.00000000	20:59:38
0.023559	425.00000000	20:55:38
0.023509	12934.00000000	20:55:00
0.023521	426.00000000	20:51:38
0.023474	9000.00000000	20:49:41
0.023475	9000.00000000	20:49:41
0.023705	422.00000000	20:36:37
0.023666	423.00000000	20:35:37
0.023623	424.00000000	20:31:37
0.023553	9000.00000000	20:31:05
0.023552	9000.00000000	20:31:05
0.023551	4246.00000000	20:31:05
0.023743	11700.00000000	20:28:57
0.023908	419.00000000	20:23:36
0.023876	419.00000000	20:21:36
0.023797	421.00000000	20:18:36
0.023756	421.00000000	20:17:36
0.023710	422.00000000	20:15:36
0.023642	423.00000000	20:12:36
0.023560	425.00000000	20:05:35
0.023497	426.00000000	19:54:35
0.023471	427.00000000	19:50:35
0.023443	427.00000000	19:43:34
0.023404	428.00000000	19:41:34
0.023358	429.00000000	19:40:34
0.023293	430.00000000	19:35:34
0.023224	11480.00000000	19:34:14
0.023224	220.00000000	19:34:14
0.023224	11700.00000000	19:34:14
0.023297	430.00000000	19:31:34
0.023269	11525.00000000	19:31:02
0.023402	1465.00000000	18:51:06
0.023527	426.00000000	18:48:32
0.023508	426.00000000	18:34:31
0.023433	427.00000000	18:31:31
0.023400	428.00000000	18:09:30
0.023358	429.00000000	18:00:29
0.023272	851.00000000	18:00:07
0.023273	4296.00000000	18:00:07
0.023262	45103.00000000	17:59:06
0.023268	5147.00000000	17:59:06
0.023293	9750.00000000	17:59:06
0.023358	429.00000000	17:58:29
0.023296	9750.00000000	17:57:47
0.023358	429.00000000	17:56:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.06%	Volume 2,541,645
Máx. 0.023908	Min. 0.022637
7 Dias
Variação -14.53%	Volume 26,553,437
Máx. 0.028334	Min. 0.022522
30 Dias
Variação +9.20%	Volume 101,859,927
Máx. 0.032053	Min. 0.019759