MON/USDC Perpetual Deribit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.021773	50788.00000000	10:36:22
0.021788	6140.00000000	10:36:12
0.021788	44562.00000000	10:36:12
0.021911	10721.00000000	08:59:40
0.021909	2144.00000000	08:59:40
0.021909	2144.00000000	08:59:38
0.021933	2144.00000000	08:51:30
0.021711	2144.00000000	08:13:25
0.021725	6800.00000000	05:49:56
0.021750	726.00000000	05:49:28
0.021701	11715.00000000	05:43:53
0.021522	4630.00000000	05:25:17
0.021561	468438.00000000	05:19:22
0.021684	12007.00000000	05:18:48
0.021716	48385.00000000	05:18:48
0.021750	4610.00000000	05:18:48
0.021777	463792.00000000	05:18:48
0.021665	873.00000000	04:57:00
0.021670	871.00000000	04:56:59
0.021662	582.00000000	04:56:16
0.021664	3210.00000000	04:55:07
0.021671	1016.00000000	04:54:29
0.021670	581.00000000	04:54:29
0.021707	581.00000000	04:54:04
0.021644	2400.00000000	04:42:22
0.021415	20000.00000000	03:23:50
0.021439	12007.00000000	03:11:37
0.021515	5631.00000000	02:45:57
0.021482	12007.00000000	02:43:04
0.021319	116921.00000000	02:15:54
0.021317	12007.00000000	02:15:54
0.021307	5631.00000000	02:15:54
0.021306	12007.00000000	02:15:54
0.021305	20000.00000000	02:15:54
0.021304	1200.00000000	02:15:54
0.021303	20000.00000000	02:15:54
0.021249	5516.00000000	02:01:18
0.021422	20000.00000000	01:52:11
0.021138	11400.00000000	00:20:33
0.020948	110931.00000000	23:41:04
0.020948	40000.00000000	23:32:33
0.020948	5736.00000000	23:32:33
0.021000	2011.00000000	23:11:51
0.020919	19325.00000000	23:02:32
0.020919	44670.00000000	23:02:32
0.020919	1200.00000000	23:02:32
0.020918	5736.00000000	23:02:32
0.020918	40000.00000000	23:02:32
0.020900	3019.00000000	22:48:02
0.020900	10543.00000000	22:48:02
0.020900	2463.00000000	22:47:27
0.020900	2458.00000000	22:47:27
0.020900	2772.00000000	22:47:27
0.020900	2681.00000000	22:47:27
0.020900	2460.00000000	22:47:27
0.020900	19172.00000000	22:47:27
0.020900	2690.00000000	22:47:27
0.020900	2947.00000000	22:47:27
0.020900	3619.00000000	22:47:27
0.020900	55743.00000000	22:47:27
0.020930	111848.00000000	22:46:11
0.020731	146593.00000000	20:57:34
0.020732	20000.00000000	20:57:34
0.020739	20000.00000000	20:57:34
0.020739	4721.00000000	20:57:34
0.020846	12007.00000000	19:43:00
0.020907	11526.00000000	18:43:04
0.020927	20000.00000000	18:42:19
0.020953	20000.00000000	18:37:11
0.020908	159307.00000000	18:27:19
0.020907	20000.00000000	18:27:19
0.020907	12007.00000000	18:27:19
0.020886	20000.00000000	18:27:00
0.020867	110567.00000000	18:23:09
0.020847	9704.00000000	18:17:27
0.020799	11849.00000000	18:17:03
0.020799	5769.00000000	18:17:03
0.020842	111848.00000000	18:09:25
0.020859	34913.00000000	18:09:12
0.020857	1200.00000000	18:09:12
0.020856	20000.00000000	18:09:12
0.020853	12007.00000000	18:09:12
0.020852	20000.00000000	18:09:12
0.020844	5757.00000000	18:09:12
0.020843	2401.00000000	18:09:12
0.020787	17618.00000000	18:02:07
0.020806	96278.00000000	18:01:49
0.020809	102688.00000000	18:01:39
0.020904	11476.00000000	17:44:52
0.020924	94548.00000000	17:20:04
0.020909	5739.00000000	17:20:04
0.020908	2401.00000000	17:20:04
0.020930	11484.00000000	17:19:46
0.020926	12007.00000000	17:19:46
0.020914	5737.00000000	17:19:46
0.020913	2401.00000000	17:19:46
0.020810	100000.00000000	17:10:40
0.020761	31629.00000000	17:02:41
0.020780	100000.00000000	16:59:35
0.020653	100000.00000000	16:54:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.93%	Volume 3,994,313
Máx. 0.021933	Min. 0.020646
7 Dias
Variação -5.06%	Volume 62,069,576
Máx. 0.023746	Min. 0.019948
30 Dias
Variação -20.87%	Volume 717,241,094
Máx. 0.035840	Min. 0.019948