MON/USDC Perpetual Deribit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.016556	3019.00000000	06:43:01
0.016283	59503.00000000	06:04:04
0.016272	1.00000000	06:04:04
0.016271	59503.00000000	06:04:04
0.016324	55552.00000000	05:58:21
0.016324	3155.00000000	05:58:21
0.016324	124280.00000000	05:58:21
0.016241	59503.00000000	05:57:15
0.016175	1.00000000	05:56:06
0.016175	3174.00000000	05:56:06
0.016175	2133.00000000	05:56:05
0.016175	3206.00000000	05:56:05
0.016175	3172.00000000	05:56:05
0.016175	3193.00000000	05:56:05
0.016175	86018.00000000	05:56:05
0.016175	3222.00000000	05:56:05
0.016175	63262.00000000	05:56:05
0.016163	124213.00000000	05:14:58
0.016152	274426.00000000	05:13:59
0.016157	60970.00000000	05:13:56
0.016093	173923.00000000	05:05:35
0.016224	59503.00000000	05:00:04
0.016228	1.00000000	05:00:04
0.016228	622381.00000000	05:00:04
0.016228	66917.00000000	05:00:04
0.016353	29780.00000000	04:56:13
0.016353	270759.00000000	04:56:13
0.016353	304850.00000000	04:56:13
0.016353	1.00000000	04:56:13
0.016374	1.00000000	04:53:49
0.016357	3142.00000000	04:53:14
0.016357	3140.00000000	04:53:13
0.016357	3135.00000000	04:53:13
0.016357	6530.00000000	04:53:13
0.016357	3294.00000000	04:53:13
0.016357	71969.00000000	04:53:13
0.016324	1.00000000	04:41:41
0.016372	10527.00000000	04:40:11
0.016372	3154.00000000	04:40:11
0.016372	3408.00000000	04:40:11
0.016372	3427.00000000	04:40:11
0.016372	64872.00000000	04:40:11
0.016360	1.00000000	04:33:50
0.016336	1.00000000	04:32:30
0.016400	500.00000000	04:06:05
0.016358	1.00000000	04:03:32
0.016229	7752.00000000	03:56:33
0.016097	1.00000000	03:53:48
0.016073	59503.00000000	03:53:46
0.016126	59503.00000000	03:53:42
0.016158	59503.00000000	03:53:19
0.016199	80000.00000000	03:53:17
0.016200	80000.00000000	03:53:17
0.016199	80000.00000000	03:53:16
0.016202	80000.00000000	03:53:14
0.016201	60000.00000000	03:53:13
0.016185	80000.00000000	03:53:07
0.016221	80000.00000000	03:52:59
0.016221	80000.00000000	03:52:59
0.016221	41247.00000000	03:52:53
0.016221	38753.00000000	03:52:53
0.016221	80000.00000000	03:52:52
0.016226	80000.00000000	03:52:50
0.016210	80000.00000000	03:52:47
0.016212	80000.00000000	03:52:47
0.016210	80000.00000000	03:52:47
0.016212	80000.00000000	03:52:46
0.016210	80000.00000000	03:52:45
0.016189	9145.00000000	03:51:54
0.016189	6097.00000000	03:51:54
0.016260	465224.00000000	03:51:41
0.016251	1.00000000	03:51:41
0.016251	80000.00000000	03:51:41
0.016250	557991.00000000	03:51:41
0.016246	59503.00000000	03:51:41
0.016234	59503.00000000	03:51:41
0.016251	80000.00000000	03:51:36
0.016246	80000.00000000	03:51:32
0.016247	80000.00000000	03:51:31
0.016246	80000.00000000	03:51:31
0.016217	59503.00000000	03:51:24
0.016249	2568.00000000	03:51:23
0.016249	3158.00000000	03:51:23
0.016249	3159.00000000	03:51:23
0.016249	3149.00000000	03:51:23
0.016249	3165.00000000	03:51:23
0.016249	64801.00000000	03:51:23
0.016314	59503.00000000	03:51:13
0.016322	7436.00000000	03:49:31
0.016322	260000.00000000	03:49:31
0.016322	160000.00000000	03:49:31
0.016322	3141.00000000	03:49:31
0.016322	3176.00000000	03:49:31
0.016322	157243.00000000	03:49:31
0.016322	172846.00000000	03:49:31
0.016322	271500.00000000	03:49:31
0.016322	3209.00000000	03:49:30
0.016322	2941.00000000	03:49:30
0.016322	3146.00000000	03:49:30
0.016322	12828.00000000	03:49:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.62%	Volume 28,877,414
Máx. 0.017757	Min. 0.016073
7 Dias
Variação -1.84%	Volume 206,564,552
Máx. 0.017757	Min. 0.015257
30 Dias
Variação -32.10%	Volume 533,434,019
Máx. 0.025110	Min. 0.015257