MON/USDC Perpetual Deribit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.032387	6421.00000000	17:56:50
0.032341	2540.00000000	17:47:57
0.032376	24329.00000000	17:44:54
0.032376	100000.00000000	17:44:54
0.032376	50207.00000000	17:44:54
0.032376	49793.00000000	17:44:54
0.032376	49047.00000000	17:44:54
0.032376	50953.00000000	17:44:54
0.032383	2965.00000000	17:44:54
0.032424	100000.00000000	17:40:15
0.032597	56821.00000000	17:37:03
0.032597	40214.00000000	17:37:03
0.032597	2965.00000000	17:37:03
0.032967	30522.00000000	17:32:28
0.032967	36241.00000000	17:32:21
0.032972	9968.00000000	17:32:13
0.033003	9963.00000000	17:32:08
0.033027	9965.00000000	17:31:52
0.032978	66780.00000000	17:30:07
0.032970	9939.00000000	17:29:35
0.032974	9938.00000000	17:29:35
0.032980	9937.00000000	17:29:33
0.032992	9937.00000000	17:29:21
0.032991	9937.00000000	17:29:21
0.032992	9937.00000000	17:29:21
0.032991	9937.00000000	17:29:21
0.032997	9937.00000000	17:29:20
0.032996	9937.00000000	17:29:20
0.032954	6931.00000000	17:29:04
0.032954	6931.00000000	17:29:04
0.032954	6931.00000000	17:29:04
0.032954	6931.00000000	17:29:04
0.032954	6931.00000000	17:29:04
0.032956	9942.00000000	17:29:03
0.032957	8665.00000000	17:29:03
0.033115	317083.00000000	17:28:09
0.033148	100000.00000000	17:28:09
0.033149	2965.00000000	17:28:09
0.033182	59394.00000000	17:26:26
0.033263	2965.00000000	17:25:41
0.033258	2965.00000000	17:24:51
0.033463	33468.00000000	17:20:05
0.033463	12277.00000000	17:20:05
0.033463	20000.00000000	17:20:05
0.033390	65941.00000000	17:17:39
0.033065	87404.00000000	17:15:36
0.033065	12596.00000000	17:15:36
0.033088	66315.00000000	17:15:06
0.033133	9846.00000000	17:14:35
0.033140	66275.00000000	17:14:35
0.033270	33241.00000000	17:13:35
0.033318	66048.00000000	17:13:35
0.033332	66048.00000000	17:13:29
0.033324	66050.00000000	17:13:29
0.033336	9823.00000000	17:13:29
0.033336	9823.00000000	17:13:29
0.033326	9824.00000000	17:13:29
0.033352	65902.00000000	17:13:05
0.033368	9812.00000000	17:13:05
0.033402	9812.00000000	17:12:54
0.033417	24806.00000000	17:12:44
0.033417	41115.00000000	17:12:44
0.033377	302603.00000000	17:12:35
0.033402	65631.00000000	17:12:04
0.033499	9797.00000000	17:12:03
0.033508	35636.00000000	17:12:03
0.033508	30000.00000000	17:12:03
0.033527	9799.00000000	17:11:58
0.033530	15654.00000000	17:11:58
0.033530	30000.00000000	17:11:58
0.033530	20000.00000000	17:11:58
0.033479	2965.00000000	17:11:34
0.033495	301537.00000000	17:11:34
0.033497	301519.00000000	17:11:04
0.033710	299614.00000000	17:08:28
0.034076	15000.00000000	16:48:01
0.033994	17035.00000000	16:47:37
0.033994	2965.00000000	16:47:37
0.034147	23457.00000000	16:46:32
0.034040	100000.00000000	16:44:29
0.033731	1126.00000000	16:42:44
0.035612	283612.00000000	16:20:53
0.035523	2965.00000000	16:18:30
0.035517	51907.00000000	16:15:31
0.035714	9240.00000000	16:14:44
0.035765	74736.00000000	16:12:41
0.035796	100000.00000000	16:12:27
0.035739	51907.00000000	16:12:20
0.035739	100000.00000000	16:12:20
0.035778	100000.00000000	16:12:20
0.035840	100000.00000000	16:12:12
0.035646	100000.00000000	16:02:54
0.035246	100000.00000000	15:53:47
0.035198	4238.00000000	15:46:26
0.035267	29994.00000000	15:36:57
0.035275	1805.00000000	15:30:54
0.035273	9371.00000000	15:29:22
0.035100	5698.00000000	15:26:24
0.035065	9413.00000000	15:24:15
0.034620	14828.00000000	15:18:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.63%	Volume 24,271,565
Máx. 0.035840	Min. 0.032341
7 Dias
Variação +28.42%	Volume 299,245,986
Máx. 0.035840	Min. 0.024767
30 Dias
Variação +37.99%	Volume 357,164,042
Máx. 0.035840	Min. 0.021514