MON/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0339600	162.00000000	08:02:48
0.0339300	9215.00000000	08:02:14
0.0339200	163.00000000	08:02:14
0.0338800	163.00000000	08:01:50
0.0338400	163.00000000	07:57:47
0.0338400	234.00000000	07:56:47
0.0338200	9536.00000000	07:56:44
0.0338000	163.00000000	07:56:27
0.0337900	9536.00000000	07:56:18
0.0337800	9194.00000000	07:55:59
0.0337500	8063.00000000	07:54:31
0.0337200	164.00000000	07:54:07
0.0336200	9311.00000000	07:50:05
0.0336400	164.00000000	07:50:05
0.0336800	164.00000000	07:49:40
0.0337000	9672.00000000	07:49:25
0.0337200	164.00000000	07:49:25
0.0338400	163.00000000	07:45:50
0.0338000	163.00000000	07:45:22
0.0338100	8158.00000000	07:45:22
0.0337600	163.00000000	07:38:20
0.0338000	9480.00000000	07:37:51
0.0338200	9295.00000000	07:37:34
0.0338400	163.00000000	07:37:34
0.0338800	9638.00000000	07:35:59
0.0339100	9457.00000000	07:35:50
0.0339200	163.00000000	07:35:50
0.0339600	162.00000000	07:34:11
0.0340100	2112.00000000	07:31:44
0.0340000	162.00000000	07:31:40
0.0340400	162.00000000	07:31:24
0.0341900	1265.00000000	07:21:17
0.0341600	162.00000000	07:03:40
0.0341200	162.00000000	07:03:39
0.0340000	151.00000000	07:02:24
0.0340200	8681.00000000	07:02:24
0.0340400	162.00000000	07:02:24
0.0340900	2421.00000000	07:00:52
0.0340800	162.00000000	06:58:17
0.0341200	162.00000000	06:57:31
0.0341500	175.00000000	06:55:18
0.0341600	162.00000000	06:53:46
0.0342400	161.00000000	06:48:03
0.0342000	161.00000000	06:47:59
0.0341700	9068.00000000	06:46:03
0.0341600	162.00000000	06:46:03
0.0340800	162.00000000	06:43:19
0.0341700	161.00000000	06:40:20
0.0341400	162.00000000	06:40:19
0.0341200	162.00000000	06:40:17
0.0340800	162.00000000	06:40:16
0.0340500	162.00000000	06:40:15
0.0340200	2733.00000000	06:40:15
0.0340000	162.00000000	06:37:28
0.0339400	14062.00000000	06:37:24
0.0339200	163.00000000	06:36:39
0.0340000	162.00000000	06:32:40
0.0339200	163.00000000	06:32:33
0.0338800	163.00000000	06:32:28
0.0338400	163.00000000	06:32:28
0.0337600	163.00000000	06:32:26
0.0337200	164.00000000	06:32:25
0.0336900	10113.00000000	06:32:09
0.0336800	164.00000000	06:32:08
0.0336400	164.00000000	06:28:53
0.0336200	267.00000000	06:27:14
0.0336000	164.00000000	06:26:32
0.0335600	164.00000000	06:22:47
0.0335200	165.00000000	06:22:21
0.0334400	248.00000000	06:21:11
0.0334800	165.00000000	06:20:03
0.0334400	165.00000000	06:18:23
0.0333900	165.00000000	06:18:13
0.0333700	243.00000000	06:15:44
0.0333600	165.00000000	06:15:44
0.0333200	166.00000000	06:13:36
0.0332900	10974.00000000	06:11:22
0.0332800	166.00000000	06:11:22
0.0333000	11165.00000000	06:11:22
0.0332600	8600.00000000	06:11:14
0.0332400	166.00000000	06:11:09
0.0331500	10577.00000000	06:04:17
0.0331600	8697.00000000	06:04:17
0.0332400	166.00000000	06:01:20
0.0332000	166.00000000	06:01:15
0.0330800	11090.00000000	06:00:29
0.0331200	167.00000000	06:00:29
0.0331600	166.00000000	05:58:49
0.0331800	11188.00000000	05:58:43
0.0332000	166.00000000	05:58:43
0.0332400	166.00000000	05:58:35
0.0332800	166.00000000	05:58:05
0.0333200	166.00000000	05:51:06
0.0334100	45576.00000000	05:51:04
0.0334600	9945.00000000	05:48:48
0.0333600	10530.00000000	05:47:07
0.0334400	7957.00000000	05:42:50
0.0334200	165.00000000	05:42:50
0.0334000	165.00000000	05:42:36
0.0333600	165.00000000	05:42:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.47%	Volume 8,840,185
Máx. 0.0352000	Min. 0.0314300
7 Dias
Variação +35.24%	Volume 63,477,070
Máx. 0.0352000	Min. 0.0247400
30 Dias
Variação +28.54%	Volume 134,042,610
Máx. 0.0352000	Min. 0.0209300