MON/USDT Perpetual BitMEX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02058	19.00000000	22:28:09
0.02058	17.00000000	22:28:09
0.02071	19.00000000	19:04:28
0.02071	17.00000000	19:04:28
0.02088	108323.00000000	17:04:04
0.02086	1.00000000	17:02:02
0.02079	41871.00000000	16:17:26
0.02084	19.00000000	15:49:27
0.02084	16.00000000	15:49:27
0.02097	19.00000000	15:45:08
0.02097	16.00000000	15:45:08
0.02110	18.00000000	14:30:12
0.02110	16.00000000	14:30:12
0.02136	16.00000000	13:43:00
0.02136	18.00000000	13:43:00
0.02117	1.00000000	12:06:37
0.02123	16.00000000	11:53:58
0.02123	18.00000000	11:53:58
0.02110	16.00000000	11:52:08
0.02110	19.00000000	11:52:08
0.02097	19.00000000	11:43:06
0.02097	16.00000000	11:43:06
0.02083	41741.00000000	08:29:50
0.02084	15.00000000	06:50:49
0.02097	19.00000000	03:47:24
0.02097	16.00000000	03:47:24
0.02110	18.00000000	03:37:00
0.02110	16.00000000	03:37:00
0.02123	16.00000000	03:18:06
0.02123	18.00000000	03:18:06
0.02110	16.00000000	03:16:14
0.02110	19.00000000	03:16:14
0.02097	19.00000000	02:21:42
0.02097	16.00000000	02:21:42
0.02110	18.00000000	02:10:57
0.02110	16.00000000	02:10:57
0.02123	18.00000000	01:34:11
0.02123	16.00000000	01:34:11
0.02136	16.00000000	01:26:40
0.02136	18.00000000	01:26:40
0.02123	16.00000000	01:24:02
0.02123	18.00000000	01:24:02
0.02110	16.00000000	01:18:26
0.02110	19.00000000	01:18:26
0.02097	16.00000000	00:37:40
0.02097	19.00000000	00:37:40
0.02084	17.00000000	00:10:27
0.02084	19.00000000	00:10:27
0.02071	19.00000000	23:35:39
0.02071	17.00000000	23:35:39
0.02084	19.00000000	22:34:49
0.02084	16.00000000	22:34:49
0.02101	1.00000000	22:19:31
0.02096	1.00000000	22:09:57
0.02103	1.00000000	22:04:30
0.02097	19.00000000	21:17:33
0.02097	16.00000000	21:17:33
0.02110	18.00000000	21:09:54
0.02110	16.00000000	21:09:54
0.02119	236.00000000	21:04:11
0.02121	236.00000000	21:00:12
0.02120	1.00000000	20:53:06
0.02118	234.00000000	20:49:06
0.02123	18.00000000	20:48:36
0.02123	16.00000000	20:48:36
0.02130	470.00000000	20:46:08
0.02128	1.00000000	20:43:10
0.02129	234.00000000	20:37:08
0.02134	234.00000000	20:34:06
0.02138	234.00000000	20:31:09
0.02136	18.00000000	20:16:00
0.02136	16.00000000	20:16:00
0.02151	465.00000000	19:43:04
0.02149	232.00000000	19:39:57
0.02149	16.00000000	19:39:01
0.02149	18.00000000	19:39:01
0.02148	1.00000000	19:36:55
0.02143	237.00000000	19:33:52
0.02139	201.00000000	19:30:57
0.02136	16.00000000	19:30:57
0.02136	18.00000000	19:30:57
0.02124	236.00000000	19:27:00
0.02123	16.00000000	19:25:24
0.02123	18.00000000	19:25:24
0.02107	472.00000000	18:04:44
0.02117	236.00000000	17:58:45
0.02120	472.00000000	17:54:42
0.02117	237.00000000	17:51:48
0.02117	236.00000000	17:48:40
0.02114	237.00000000	17:45:43
0.02112	1.00000000	17:40:52
0.02115	237.00000000	17:23:38
0.02116	237.00000000	17:19:39
0.02110	16.00000000	17:01:38
0.02110	19.00000000	17:01:38
0.02097	16.00000000	15:49:02
0.02097	19.00000000	15:49:02
0.02084	17.00000000	15:18:49
0.02084	19.00000000	15:18:49
0.02077	242.00000000	14:16:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.24%	Volume 192,752
Máx. 0.02136	Min. 0.02058
7 Dias
Variação -8.48%	Volume 3,565,201
Máx. 0.02382	Min. 0.02032
30 Dias
Variação -20.70%	Volume 14,050,989
Máx. 0.02687	Min. 0.01823