MON/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02058	2580.00000000	05:11:00
0.02059	30.00000000	05:11:00
0.02059	1410.00000000	05:10:36
0.02059	50.00000000	05:10:36
0.02059	30.00000000	05:06:44
0.02060	13550.00000000	05:06:39
0.02060	13550.00000000	05:06:39
0.02059	30930.00000000	05:04:15
0.02059	30930.00000000	05:04:15
0.02058	11080.00000000	05:02:58
0.02058	15060.00000000	05:02:58
0.02059	32110.00000000	05:02:58
0.02059	32110.00000000	05:02:58
0.02056	7390.00000000	04:57:57
0.02056	2780.00000000	04:57:57
0.02054	340.00000000	04:55:15
0.02054	140.00000000	04:55:15
0.02056	480.00000000	04:55:14
0.02055	14060.00000000	04:55:11
0.02055	14060.00000000	04:55:11
0.02055	10.00000000	04:55:11
0.02055	5000.00000000	04:55:11
0.02060	12620.00000000	04:48:47
0.02060	12620.00000000	04:48:47
0.02060	10.00000000	04:48:47
0.02061	48340.00000000	04:48:04
0.02061	130.00000000	04:48:04
0.02061	10.00000000	04:48:04
0.02063	9430.00000000	04:46:50
0.02063	9430.00000000	04:46:50
0.02062	9430.00000000	04:46:04
0.02062	9430.00000000	04:46:04
0.02064	6350.00000000	04:45:14
0.02064	1680.00000000	04:45:14
0.02064	8030.00000000	04:45:14
0.02066	1350.00000000	04:35:37
0.02066	170.00000000	04:35:35
0.02066	170.00000000	04:35:35
0.02066	170.00000000	04:35:35
0.02066	210.00000000	04:35:34
0.02066	210.00000000	04:35:34
0.02066	310.00000000	04:35:34
0.02066	310.00000000	04:35:34
0.02066	310.00000000	04:35:34
0.02066	310.00000000	04:35:32
0.02066	960.00000000	04:35:24
0.02067	10.00000000	04:35:24
0.02066	260.00000000	04:35:22
0.02066	260.00000000	04:35:22
0.02068	8210.00000000	04:35:11
0.02071	10.00000000	04:32:30
0.02071	5500.00000000	04:32:30
0.02071	5500.00000000	04:32:30
0.02073	2840.00000000	04:31:02
0.02073	2380.00000000	04:31:02
0.02073	240.00000000	04:31:02
0.02073	5460.00000000	04:31:02
0.02073	50.00000000	04:31:02
0.02072	10.00000000	04:26:54
0.02070	2760.00000000	04:23:57
0.02070	40.00000000	04:23:57
0.02067	140.00000000	04:21:30
0.02074	4930.00000000	04:12:26
0.02074	4930.00000000	04:12:26
0.02074	140.00000000	04:12:26
0.02078	7320.00000000	04:09:06
0.02078	7320.00000000	04:09:06
0.02078	9620.00000000	04:09:06
0.02078	2810.00000000	04:09:06
0.02079	2770.00000000	04:09:06
0.02082	90.00000000	04:02:52
0.02081	3770.00000000	04:02:40
0.02081	1210.00000000	04:02:40
0.02081	1550.00000000	04:02:40
0.02081	1400.00000000	04:02:40
0.02081	140.00000000	04:02:40
0.02080	10.00000000	04:02:40
0.02078	40.00000000	03:46:49
0.02075	10.00000000	03:45:55
0.02072	10.00000000	03:44:24
0.02073	3070.00000000	03:44:24
0.02072	6150.00000000	03:44:24
0.02071	45800.00000000	03:42:48
0.02071	4480.00000000	03:42:48
0.02071	6390.00000000	03:42:48
0.02071	10870.00000000	03:42:48
0.02071	2760.00000000	03:42:48
0.02071	2160.00000000	03:40:57
0.02071	2820.00000000	03:40:57
0.02070	20.00000000	03:40:57
0.02070	20.00000000	03:38:17
0.02070	10.00000000	03:38:17
0.02071	20.00000000	03:37:02
0.02076	5000.00000000	03:21:32
0.02077	480.00000000	03:20:07
0.02080	20.00000000	03:18:31
0.02079	10.00000000	03:17:50
0.02076	2170.00000000	03:16:55
0.02075	20.00000000	03:16:55
0.02074	140.00000000	03:09:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.86%	Volume 12,558,110
Máx. 0.02145	Min. 0.02054
7 Dias
Variação -8.86%	Volume 124,639,060
Máx. 0.02391	Min. 0.02029
30 Dias
Variação -20.14%	Volume 1,156,208,140
Máx. 0.02689	Min. 0.01812