MON/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02916	249.10000000	16:21:04
0.02916	190.30000000	16:21:04
0.02927	189.80000000	16:20:50
0.02930	162.50000000	16:20:45
0.02923	153.60000000	16:20:23
0.02935	173.80000000	16:20:00
0.02935	158.20000000	16:20:00
0.02935	212.50000000	16:19:56
0.02935	197.00000000	16:19:56
0.02921	232.40000000	16:19:33
0.02932	187.50000000	16:19:26
0.02932	174.60000000	16:19:26
0.02919	154.90000000	16:19:10
0.02919	250.60000000	16:19:10
0.02919	139.30000000	16:19:10
0.02927	229.60000000	16:18:56
0.02927	215.40000000	16:18:56
0.02912	139.30000000	16:18:38
0.02912	245.60000000	16:18:38
0.02923	237.90000000	16:18:16
0.02921	171.10000000	16:17:59
0.02921	169.40000000	16:17:59
0.02911	222.20000000	16:17:54
0.02911	204.60000000	16:17:54
0.02911	187.10000000	16:17:54
0.02923	256.30000000	16:17:36
0.02920	199.50000000	16:17:25
0.02920	210.70000000	16:17:25
0.02920	165.90000000	16:17:25
0.02920	242.20000000	16:16:58
0.02917	145.40000000	16:16:38
0.02917	205.60000000	16:16:38
0.02917	220.80000000	16:16:38
0.02922	216.20000000	16:16:08
0.02922	192.40000000	16:16:08
0.02924	144.20000000	16:15:47
0.02924	210.30000000	16:15:47
0.02924	152.90000000	16:15:47
0.02923	241.20000000	16:15:22
0.02918	152.50000000	16:15:09
0.02920	125.00000000	16:14:55
0.02927	121.00000000	16:14:53
0.02927	65.50000000	16:14:48
0.02916	125.00000000	16:14:40
0.02915	148.80000000	16:14:26
0.02915	249.10000000	16:14:26
0.02915	156.40000000	16:14:26
0.02916	222.00000000	16:13:56
0.02916	161.40000000	16:13:56
0.02925	186.40000000	16:13:32
0.02925	239.70000000	16:13:32
0.02915	251.00000000	16:13:20
0.02926	240.10000000	16:13:17
0.02916	183.20000000	16:12:55
0.02928	204.90000000	16:12:26
0.02928	253.10000000	16:12:26
0.02929	150.30000000	16:12:08
0.02923	250.00000000	16:11:41
0.02921	213.00000000	16:11:14
0.02942	201.10000000	16:10:54
0.02916	218.60000000	16:10:29
0.02916	194.60000000	16:10:29
0.02917	176.00000000	16:10:13
0.02917	203.10000000	16:10:13
0.02915	181.30000000	16:10:09
0.02915	146.80000000	16:10:09
0.02915	241.40000000	16:10:09
0.02925	223.10000000	16:09:52
0.02916	149.90000000	16:09:42
0.02916	180.70000000	16:09:42
0.02916	188.80000000	16:09:42
0.02920	254.20000000	16:09:29
0.02919	219.80000000	16:09:04
0.02919	247.10000000	16:09:04
0.02918	200.90000000	16:08:41
0.02918	188.80000000	16:08:41
0.02920	152.40000000	16:08:38
0.02920	184.50000000	16:08:38
0.02923	185.10000000	16:08:17
0.02935	141.10000000	16:08:05
0.02935	165.90000000	16:08:05
0.02936	244.20000000	16:07:42
0.02936	250.40000000	16:07:42
0.02924	233.70000000	16:07:12
0.02937	197.70000000	16:07:06
0.02937	196.10000000	16:07:06
0.02922	206.30000000	16:06:47
0.02922	244.00000000	16:06:47
0.02934	193.40000000	16:06:31
0.02926	186.20000000	16:06:02
0.02926	248.90000000	16:06:02
0.02936	215.50000000	16:05:50
0.02927	210.20000000	16:05:47
0.02925	24.80000000	16:05:25
0.02925	152.70000000	16:05:25
0.02935	162.00000000	16:05:23
0.02935	250.20000000	16:05:23
0.02935	182.80000000	16:04:57
0.02935	204.30000000	16:04:57
0.02937	211.10000000	16:04:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.12%	Volume 1,704,328
Máx. 0.03227	Min. 0.02862
7 Dias
Variação +34.19%	Volume 14,784,442
Máx. 0.03227	Min. 0.02081
30 Dias
Variação +41.76%	Volume 28,797,204
Máx. 0.03227	Min. 0.01972