MON/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02219	322.10000000	00:22:18
0.02219	247.00000000	00:22:18
0.02230	189.30000000	00:22:10
0.02230	203.80000000	00:22:10
0.02232	85.00000000	00:20:57
0.02223	308.60000000	00:20:53
0.02231	85.00000000	00:19:16
0.02232	212.30000000	00:19:10
0.02232	186.70000000	00:19:10
0.02223	96.00000000	00:17:37
0.02224	222.50000000	00:17:19
0.02232	245.20000000	00:17:15
0.02223	97.50000000	00:14:40
0.02233	197.00000000	00:14:04
0.02224	182.00000000	00:09:58
0.02223	80.00000000	00:08:18
0.02224	175.00000000	00:07:58
0.02234	70.50000000	00:04:33
0.02235	160.00000000	00:04:25
0.02228	274.50000000	00:04:12
0.02228	129.60000000	00:03:52
0.02228	285.40000000	00:03:52
0.02238	175.00000000	00:03:05
0.02230	242.70000000	00:03:03
0.02230	301.00000000	00:03:03
0.02230	210.10000000	00:03:03
0.02230	287.20000000	00:03:03
0.02237	278.50000000	00:03:02
0.02237	183.50000000	00:02:42
0.02228	274.60000000	00:02:34
0.02235	237.50000000	00:02:09
0.02235	287.60000000	00:02:09
0.02227	286.30000000	00:02:05
0.02234	214.10000000	00:01:06
0.02227	92.50000000	00:00:27
0.02227	119.50000000	00:00:25
0.02227	233.60000000	00:00:25
0.02235	279.80000000	00:00:13
0.02235	207.50000000	00:00:13
0.02225	74.00000000	23:58:37
0.02234	210.00000000	23:57:44
0.02224	237.00000000	23:57:35
0.02235	69.20000000	23:52:53
0.02234	107.00000000	23:47:27
0.02234	100.00000000	23:47:12
0.02229	83.70000000	23:42:46
0.02229	323.80000000	23:42:46
0.02236	267.00000000	23:42:39
0.02229	213.00000000	23:40:34
0.02230	334.80000000	23:40:24
0.02229	213.30000000	23:40:02
0.02241	209.60000000	23:39:32
0.02241	206.20000000	23:39:32
0.02240	140.00000000	23:37:29
0.02245	66.40000000	23:37:26
0.02245	211.60000000	23:37:26
0.02234	225.60000000	23:36:23
0.02230	280.00000000	23:35:57
0.02231	443.80000000	23:35:46
0.02242	326.80000000	23:35:37
0.02242	248.10000000	23:35:37
0.02242	234.20000000	23:35:37
0.02233	293.10000000	23:35:28
0.02235	300.70000000	23:35:06
0.02235	192.40000000	23:35:06
0.02235	329.00000000	23:35:06
0.02234	268.10000000	23:34:51
0.02234	303.70000000	23:34:51
0.02244	182.30000000	23:34:42
0.02244	250.20000000	23:34:42
0.02244	190.10000000	23:34:42
0.02244	258.70000000	23:34:42
0.02236	225.80000000	23:34:19
0.02243	265.60000000	23:34:13
0.02243	317.60000000	23:34:13
0.02236	211.80000000	23:33:47
0.02236	318.30000000	23:33:21
0.02236	208.00000000	23:32:58
0.02234	129.00000000	23:32:22
0.02235	154.50000000	23:32:09
0.02233	72.50000000	23:31:58
0.02233	20.30000000	23:31:17
0.02233	182.30000000	23:31:17
0.02234	217.40000000	23:31:11
0.02234	148.70000000	23:31:11
0.02234	129.00000000	23:31:11
0.02235	175.00000000	23:30:41
0.02234	80.00000000	23:30:29
0.02245	93.00000000	23:27:37
0.02245	90.30000000	23:27:12
0.02245	233.80000000	23:27:12
0.02245	200.90000000	23:27:12
0.02235	327.80000000	23:27:09
0.02235	195.80000000	23:27:09
0.02237	70.00000000	23:25:52
0.02244	125.00000000	23:25:26
0.02238	116.50000000	23:21:39
0.02238	35.50000000	23:19:37
0.02238	289.50000000	23:19:37
0.02237	161.80000000	23:19:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.50%	Volume 1,214,919
Máx. 0.02344	Min. 0.02219
7 Dias
Variação -3.98%	Volume 9,029,540
Máx. 0.02422	Min. 0.02167
30 Dias
Variação -1.99%	Volume 61,331,348
Máx. 0.02620	Min. 0.01805