MON/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03372	893.00000000	22:12:14
0.03369	1071.10000000	22:12:08
0.03361	894.00000000	22:11:49
0.03361	1045.90000000	22:11:49
0.03360	907.70000000	22:11:23
0.03360	985.70000000	22:11:23
0.03375	1067.50000000	22:11:16
0.03351	971.00000000	22:10:54
0.03366	958.20000000	22:10:45
0.03355	733.10000000	22:10:39
0.03355	926.30000000	22:10:39
0.03349	1019.50000000	22:10:18
0.03334	711.80000000	22:10:15
0.03334	606.40000000	22:10:15
0.03333	719.50000000	22:10:05
0.03334	996.30000000	22:10:03
0.03334	1082.30000000	22:10:03
0.03348	1060.60000000	22:09:34
0.03348	1001.80000000	22:09:34
0.03332	932.90000000	22:09:25
0.03332	1092.60000000	22:09:25
0.03346	960.20000000	22:09:09
0.03346	630.70000000	22:09:09
0.03332	1110.40000000	22:08:45
0.03345	665.80000000	22:08:19
0.03362	837.10000000	22:07:55
0.03362	965.30000000	22:07:55
0.03350	710.50000000	22:07:40
0.03350	870.60000000	22:07:40
0.03365	867.70000000	22:07:26
0.03365	1081.20000000	22:07:26
0.03351	1094.30000000	22:06:59
0.03355	1068.00000000	22:06:43
0.03352	689.90000000	22:06:31
0.03352	1094.30000000	22:06:31
0.03353	956.90000000	22:06:03
0.03372	1011.30000000	22:05:38
0.03342	1017.50000000	22:05:37
0.03355	837.30000000	22:05:23
0.03341	653.30000000	22:05:19
0.03344	819.80000000	22:05:06
0.03344	1074.80000000	22:05:06
0.03344	814.60000000	22:04:48
0.03344	951.60000000	22:04:48
0.03344	633.30000000	22:04:48
0.03342	984.90000000	22:04:19
0.03355	972.80000000	22:04:09
0.03355	630.90000000	22:04:09
0.03336	774.50000000	22:03:40
0.03355	737.30000000	22:03:11
0.03341	1032.70000000	22:02:54
0.03342	837.00000000	22:02:49
0.03355	678.80000000	22:02:22
0.03333	778.30000000	22:02:07
0.03332	1104.70000000	22:02:03
0.03347	924.00000000	22:01:59
0.03347	859.10000000	22:01:52
0.03347	695.30000000	22:01:52
0.03332	916.90000000	22:01:34
0.03346	1040.90000000	22:01:04
0.03346	733.20000000	22:01:04
0.03345	1066.00000000	22:01:03
0.03330	1078.90000000	22:00:47
0.03330	878.60000000	22:00:47
0.03328	1060.40000000	22:00:41
0.03320	1013.70000000	22:00:16
0.03320	750.30000000	22:00:16
0.03320	1103.70000000	22:00:08
0.03324	649.80000000	21:59:46
0.03327	722.90000000	21:59:21
0.03325	725.60000000	21:59:19
0.03325	1053.70000000	21:59:19
0.03306	1050.90000000	21:59:06
0.03307	1107.30000000	21:59:02
0.03307	993.60000000	21:59:02
0.03316	757.40000000	21:58:50
0.03316	732.10000000	21:58:50
0.03316	995.30000000	21:58:50
0.03316	1120.30000000	21:58:34
0.03330	1653.60000000	21:58:21
0.03335	819.60000000	21:58:11
0.03335	838.90000000	21:58:11
0.03333	674.30000000	21:58:09
0.03333	978.70000000	21:58:09
0.03332	1108.60000000	21:57:57
0.03332	693.80000000	21:57:37
0.03331	1018.40000000	21:57:34
0.03331	1046.30000000	21:57:16
0.03331	780.70000000	21:57:16
0.03337	698.80000000	21:56:48
0.03337	985.70000000	21:56:48
0.03336	1011.70000000	21:56:43
0.03336	614.70000000	21:56:43
0.03338	825.30000000	21:56:35
0.03338	669.60000000	21:56:35
0.03335	1071.60000000	21:56:22
0.03337	842.10000000	21:56:01
0.03333	971.10000000	21:55:33
0.03333	972.30000000	21:55:33
0.03332	691.30000000	21:55:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.03%	Volume 5,089,440
Máx. 0.03554	Min. 0.03279
7 Dias
Variação +26.39%	Volume 47,300,792
Máx. 0.03592	Min. 0.02583
30 Dias
Variação +24.84%	Volume 84,780,416
Máx. 0.03592	Min. 0.02090