MON/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02106	6.80000000	09:30:01
0.02106	211.20000000	09:30:01
0.02100	87.00000000	09:28:07
0.02108	101.00000000	09:28:04
0.02108	218.30000000	09:27:45
0.02108	198.60000000	09:27:45
0.02100	269.60000000	09:27:39
0.02101	250.00000000	09:23:47
0.02110	321.70000000	09:23:39
0.02108	278.30000000	09:23:16
0.02100	224.90000000	09:22:46
0.02100	332.10000000	09:22:46
0.02109	336.60000000	09:22:25
0.02109	297.70000000	09:22:25
0.02107	255.80000000	09:22:04
0.02107	232.40000000	09:22:04
0.02099	210.80000000	09:21:52
0.02099	267.00000000	09:21:52
0.02098	230.10000000	09:21:44
0.02099	218.20000000	09:21:33
0.02100	294.60000000	09:21:12
0.02100	346.80000000	09:21:12
0.02098	76.00000000	09:21:02
0.02098	150.00000000	09:21:00
0.02105	197.00000000	09:20:54
0.02105	341.50000000	09:20:54
0.02097	340.80000000	09:20:46
0.02098	341.70000000	09:20:19
0.02100	100.00000000	09:16:33
0.02108	58.90000000	09:16:30
0.02108	316.10000000	09:16:30
0.02100	244.50000000	09:16:26
0.02100	135.00000000	09:12:03
0.02101	194.00000000	09:11:46
0.02100	70.70000000	09:11:22
0.02100	325.30000000	09:11:22
0.02108	213.70000000	09:11:12
0.02108	210.20000000	09:09:36
0.02108	239.10000000	09:09:36
0.02109	323.90000000	09:09:18
0.02109	331.90000000	09:09:18
0.02109	278.30000000	09:09:18
0.02112	309.70000000	09:08:54
0.02098	200.50000000	09:07:19
0.02098	100.00000000	09:06:50
0.02105	85.70000000	09:06:47
0.02105	152.00000000	09:06:45
0.02105	66.20000000	09:06:45
0.02105	263.80000000	09:06:26
0.02105	223.20000000	09:06:26
0.02106	317.40000000	09:06:09
0.02106	207.40000000	09:05:48
0.02106	281.00000000	09:05:48
0.02106	307.60000000	09:05:48
0.02106	325.50000000	09:05:48
0.02104	318.80000000	09:05:19
0.02104	200.60000000	09:05:19
0.02104	339.50000000	09:05:19
0.02104	243.60000000	09:05:19
0.02096	229.10000000	09:05:07
0.02096	352.80000000	09:05:07
0.02096	305.40000000	09:05:07
0.02103	330.40000000	09:04:38
0.02103	338.70000000	09:04:38
0.02103	352.40000000	09:04:38
0.02101	285.70000000	09:04:16
0.02100	200.00000000	09:04:02
0.02103	261.60000000	09:03:34
0.02096	255.70000000	09:03:21
0.02106	286.70000000	09:03:15
0.02110	323.50000000	09:02:45
0.02110	319.80000000	09:02:45
0.02110	210.30000000	09:02:45
0.02109	355.30000000	09:02:41
0.02095	46.70000000	09:02:05
0.02095	236.80000000	09:02:05
0.02093	74.20000000	08:59:11
0.02091	63.20000000	08:54:00
0.02091	238.00000000	08:48:35
0.02091	196.50000000	08:48:35
0.02098	217.60000000	08:48:14
0.02098	320.00000000	08:48:14
0.02098	257.40000000	08:48:14
0.02090	234.40000000	08:47:45
0.02090	204.20000000	08:47:45
0.02090	350.50000000	08:47:45
0.02101	286.10000000	08:47:22
0.02101	353.60000000	08:47:22
0.02100	346.20000000	08:47:16
0.02091	331.50000000	08:46:47
0.02091	216.20000000	08:46:47
0.02100	240.20000000	08:46:21
0.02100	246.50000000	08:46:21
0.02103	205.00000000	08:44:00
0.02093	289.70000000	08:43:33
0.02093	286.30000000	08:43:33
0.02093	88.20000000	08:41:26
0.02102	100.00000000	08:40:13
0.02101	90.00000000	08:38:33
0.02101	126.60000000	08:38:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.06%	Volume 572,622
Máx. 0.02112	Min. 0.02048
7 Dias
Variação -1.31%	Volume 3,981,673
Máx. 0.02195	Min. 0.02032
30 Dias
Variação -2.36%	Volume 29,357,811
Máx. 0.02620	Min. 0.01998