MON/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01610	174.00000000	08:12:26
0.01616	110.00000000	08:11:19
0.01611	182.00000000	08:11:08
0.01609	380.00000000	08:10:55
0.01616	110.00000000	08:08:47
0.01611	300.00000000	08:08:18
0.01616	594.00000000	08:08:07
0.01613	131.50000000	08:07:13
0.01606	128.90000000	08:05:37
0.01606	342.40000000	08:05:35
0.01606	1413.60000000	08:05:35
0.01611	361.70000000	08:04:23
0.01606	575.00000000	08:04:06
0.01614	42.40000000	08:04:03
0.01614	1312.60000000	08:04:03
0.01613	375.00000000	08:03:12
0.01610	150.00000000	08:02:31
0.01604	82.00000000	08:02:06
0.01607	460.00000000	08:01:02
0.01615	469.00000000	08:00:55
0.01613	220.00000000	08:00:32
0.01614	335.00000000	08:00:20
0.01606	705.00000000	08:00:05
0.01615	140.00000000	07:58:11
0.01609	112.00000000	07:57:54
0.01616	890.00000000	07:57:34
0.01616	141.50000000	07:56:41
0.01617	175.00000000	07:56:09
0.01612	250.00000000	07:55:51
0.01615	417.50000000	07:55:25
0.01618	225.00000000	07:54:46
0.01608	323.00000000	07:53:50
0.01616	688.80000000	07:53:44
0.01614	210.00000000	07:53:34
0.01607	385.00000000	07:53:06
0.01606	2134.70000000	07:52:52
0.01613	2114.90000000	07:52:37
0.01604	1919.30000000	07:52:09
0.01612	430.00000000	07:51:59
0.01609	928.80000000	07:51:36
0.01615	1859.30000000	07:51:30
0.01610	1567.10000000	07:51:18
0.01609	1346.50000000	07:50:53
0.01618	1525.00000000	07:50:28
0.01615	237.50000000	07:49:20
0.01607	1035.00000000	07:46:25
0.01598	1950.00000000	07:46:04
0.01597	141.40000000	07:45:34
0.01600	112.70000000	07:40:21
0.01603	87.00000000	07:35:04
0.01610	215.00000000	07:34:26
0.01610	1125.00000000	07:34:09
0.01603	130.00000000	07:33:36
0.01603	1500.00000000	07:32:13
0.01598	126.70000000	07:31:23
0.01606	185.00000000	07:31:04
0.01596	1250.00000000	07:30:53
0.01597	2032.20000000	07:30:38
0.01604	827.70000000	07:30:25
0.01604	1650.60000000	07:30:25
0.01604	1581.70000000	07:30:25
0.01604	860.00000000	07:30:10
0.01596	125.00000000	07:29:44
0.01603	114.50000000	07:29:17
0.01597	150.00000000	07:27:15
0.01600	197.60000000	07:26:36
0.01594	200.00000000	07:25:42
0.01601	424.00000000	07:25:40
0.01598	1465.00000000	07:22:51
0.01586	582.50000000	07:22:34
0.01596	2000.10000000	07:22:30
0.01592	160.00000000	07:21:46
0.01587	1387.00000000	07:21:44
0.01592	152.50000000	07:21:16
0.01590	255.00000000	07:20:53
0.01592	962.50000000	07:20:32
0.01592	74.80000000	07:20:06
0.01592	1510.40000000	07:20:06
0.01595	700.00000000	07:19:41
0.01599	800.80000000	07:19:21
0.01599	23.70000000	07:19:21
0.01599	1720.00000000	07:19:14
0.01595	170.00000000	07:18:47
0.01600	778.80000000	07:18:35
0.01598	111.00000000	07:18:06
0.01598	1000.90000000	07:18:03
0.01609	99.00000000	07:17:38
0.01608	200.00000000	07:17:06
0.01599	900.00000000	07:16:47
0.01611	108.00000000	07:13:56
0.01611	800.00000000	07:11:03
0.01617	700.00000000	07:10:36
0.01610	350.00000000	07:09:42
0.01616	545.00000000	07:09:39
0.01605	1250.00000000	07:08:05
0.01609	129.00000000	07:07:16
0.01611	1290.00000000	07:07:04
0.01605	525.00000000	07:06:45
0.01610	448.00000000	07:06:44
0.01610	1833.00000000	07:06:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.37%	Volume 1,660,794
Máx. 0.01701	Min. 0.01586
7 Dias
Variação -5.13%	Volume 10,501,699
Máx. 0.01781	Min. 0.01529
30 Dias
Variação -33.47%	Volume 34,299,191
Máx. 0.02422	Min. 0.01529