MON/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02371	256.00000000	20:36:35
0.02371	299.70000000	20:36:35
0.02360	230.60000000	20:36:26
0.02360	216.90000000	20:36:26
0.02360	204.10000000	20:36:26
0.02360	292.10000000	20:36:26
0.02361	278.30000000	20:36:23
0.02361	207.30000000	20:36:23
0.02361	222.40000000	20:36:23
0.02362	180.60000000	20:36:08
0.02368	210.20000000	20:35:46
0.02367	199.30000000	20:35:43
0.02367	205.80000000	20:35:32
0.02367	181.50000000	20:35:32
0.02367	264.60000000	20:35:04
0.02367	261.70000000	20:34:43
0.02367	265.20000000	20:34:43
0.02367	269.00000000	20:34:13
0.02356	234.20000000	20:33:44
0.02356	312.80000000	20:33:44
0.02362	248.50000000	20:33:22
0.02362	171.30000000	20:33:22
0.02362	206.80000000	20:33:22
0.02364	298.40000000	20:33:06
0.02363	251.00000000	20:32:39
0.02363	174.40000000	20:32:39
0.02363	193.40000000	20:32:39
0.02353	291.70000000	20:32:32
0.02353	261.00000000	20:32:32
0.02353	202.00000000	20:32:32
0.02358	206.40000000	20:32:06
0.02360	247.20000000	20:31:51
0.02360	268.50000000	20:31:51
0.02351	171.90000000	20:31:40
0.02356	300.90000000	20:31:29
0.02354	295.00000000	20:31:17
0.02354	210.30000000	20:31:17
0.02354	206.70000000	20:31:17
0.02362	290.70000000	20:31:06
0.02368	232.40000000	20:30:37
0.02358	227.00000000	20:30:26
0.02368	259.40000000	20:30:22
0.02368	195.90000000	20:30:22
0.02368	5.10000000	20:29:54
0.02368	266.50000000	20:29:54
0.02360	170.00000000	20:29:52
0.02371	183.00000000	20:29:50
0.02371	197.10000000	20:29:50
0.02362	252.70000000	20:29:47
0.02362	281.80000000	20:29:47
0.02362	211.90000000	20:29:47
0.02357	223.50000000	20:29:33
0.02357	176.60000000	20:29:33
0.02358	196.80000000	20:29:24
0.02358	244.20000000	20:29:24
0.02361	226.20000000	20:29:06
0.02361	199.80000000	20:29:06
0.02361	203.90000000	20:29:06
0.02384	254.60000000	20:29:00
0.02384	278.60000000	20:29:00
0.02384	177.60000000	20:29:00
0.02375	1049.30000000	20:28:58
0.02383	1173.70000000	20:28:58
0.02391	90.00000000	20:26:43
0.02389	147.50000000	20:26:22
0.02384	113.00000000	20:25:36
0.02392	34.00000000	20:25:33
0.02392	266.00000000	20:25:33
0.02391	200.00000000	20:25:10
0.02393	100.00000000	20:24:53
0.02385	62.50000000	20:24:52
0.02391	201.10000000	20:23:58
0.02383	86.00000000	20:23:37
0.02377	183.40000000	20:23:29
0.02376	96.60000000	20:23:03
0.02376	198.40000000	20:23:03
0.02385	237.70000000	20:22:47
0.02385	271.70000000	20:22:47
0.02384	227.30000000	20:22:28
0.02384	190.60000000	20:22:28
0.02391	200.00000000	20:21:12
0.02380	130.00000000	20:19:25
0.02371	140.00000000	20:19:22
0.02383	221.00000000	20:18:10
0.02372	6.90000000	20:18:05
0.02372	299.60000000	20:18:05
0.02382	182.50000000	20:18:00
0.02382	254.50000000	20:18:00
0.02378	210.00000000	20:17:37
0.02377	120.00000000	20:17:08
0.02374	93.10000000	20:16:05
0.02377	1.50000000	20:16:03
0.02377	253.50000000	20:16:03
0.02370	99.00000000	20:15:43
0.02373	69.00000000	20:15:36
0.02365	256.90000000	20:15:31
0.02361	135.80000000	20:15:19
0.02361	236.20000000	20:15:19
0.02368	251.30000000	20:15:18
0.02368	270.50000000	20:15:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.63%	Volume 661,682
Máx. 0.02393	Min. 0.02250
7 Dias
Variação -12.57%	Volume 7,472,702
Máx. 0.02824	Min. 0.02247
30 Dias
Variação +11.95%	Volume 42,862,143
Máx. 0.03227	Min. 0.01972