MON/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01906	246.00000000	21:09:48
0.01912	315.00000000	21:09:23
0.01912	301.30000000	21:09:23
0.01912	337.90000000	21:09:23
0.01911	271.50000000	21:09:16
0.01911	337.40000000	21:08:50
0.01910	368.60000000	21:08:41
0.01904	252.60000000	21:08:28
0.01904	237.00000000	21:08:28
0.01904	297.10000000	21:08:28
0.01903	263.90000000	21:08:01
0.01904	266.80000000	21:07:55
0.01910	366.30000000	21:07:26
0.01909	252.80000000	21:07:11
0.01909	346.60000000	21:07:11
0.01901	105.00000000	21:06:44
0.01903	313.00000000	21:06:33
0.01909	273.00000000	21:06:25
0.01904	202.60000000	21:06:20
0.01904	149.40000000	21:06:00
0.01904	357.30000000	21:06:00
0.01904	368.30000000	21:06:00
0.01902	224.40000000	21:05:57
0.01902	220.10000000	21:05:57
0.01903	270.30000000	21:05:54
0.01903	297.70000000	21:05:54
0.01910	249.90000000	21:05:49
0.01904	310.00000000	21:05:47
0.01904	324.70000000	21:05:47
0.01910	141.00000000	21:05:24
0.01910	35.80000000	21:05:11
0.01910	319.70000000	21:05:11
0.01901	249.00000000	21:04:16
0.01903	269.40000000	21:03:16
0.01903	299.50000000	21:03:16
0.01903	117.10000000	21:02:29
0.01903	282.90000000	21:02:29
0.01909	302.90000000	21:01:05
0.01908	375.20000000	21:00:52
0.01908	224.80000000	21:00:52
0.01903	251.60000000	20:59:58
0.01902	133.00000000	20:57:53
0.01901	165.00000000	20:57:36
0.01907	273.40000000	20:57:09
0.01907	309.70000000	20:57:09
0.01907	139.50000000	20:57:09
0.01907	97.90000000	20:57:09
0.01902	229.00000000	20:56:42
0.01907	119.60000000	20:56:16
0.01907	274.60000000	20:56:16
0.01907	27.10000000	20:56:16
0.01907	200.00000000	20:55:54
0.01905	180.00000000	20:54:56
0.01906	18.10000000	20:54:34
0.01906	216.90000000	20:54:34
0.01905	285.00000000	20:54:13
0.01907	109.10000000	20:53:51
0.01907	310.90000000	20:53:51
0.01901	260.70000000	20:53:32
0.01906	176.00000000	20:52:51
0.01902	160.00000000	20:52:36
0.01907	48.40000000	20:52:09
0.01907	308.80000000	20:52:09
0.01907	146.70000000	20:51:49
0.01902	121.50000000	20:51:44
0.01906	112.00000000	20:51:32
0.01906	98.10000000	20:51:04
0.01906	339.50000000	20:51:04
0.01906	327.40000000	20:51:04
0.01905	225.30000000	20:50:59
0.01902	384.50000000	20:50:37
0.01906	283.50000000	20:50:20
0.01906	217.30000000	20:50:20
0.01907	339.10000000	20:50:02
0.01907	309.70000000	20:50:02
0.01901	279.90000000	20:49:55
0.01901	242.50000000	20:49:55
0.01907	355.90000000	20:49:50
0.01906	258.10000000	20:49:42
0.01906	210.80000000	20:49:42
0.01906	330.80000000	20:49:42
0.01900	216.10000000	20:49:41
0.01900	234.50000000	20:49:41
0.01907	387.50000000	20:49:28
0.01907	247.20000000	20:49:28
0.01906	233.20000000	20:49:08
0.01901	3.10000000	20:49:03
0.01901	324.30000000	20:49:03
0.01901	287.60000000	20:49:03
0.01903	250.00000000	20:48:38
0.01902	270.50000000	20:48:21
0.01902	332.10000000	20:48:21
0.01906	112.70000000	20:48:06
0.01906	217.70000000	20:48:06
0.01906	253.10000000	20:48:06
0.01901	307.70000000	20:47:39
0.01901	392.30000000	20:47:39
0.01901	252.80000000	20:47:31
0.01901	288.70000000	20:47:31
0.01908	492.10000000	20:47:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.54%	Volume 2,553,193
Máx. 0.02026	Min. 0.01894
7 Dias
Variação -12.41%	Volume 17,684,124
Máx. 0.02198	Min. 0.01881
30 Dias
Variação -27.39%	Volume 77,421,260
Máx. 0.02691	Min. 0.01821