MON/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02147	505.00000000	23:16:11
0.02156	288.00000000	23:14:17
0.02165	943.00000000	23:14:05
0.02153	90.90000000	23:09:50
0.02154	208.50000000	23:09:20
0.02162	84.60000000	23:07:52
0.02156	90.50000000	23:03:55
0.02156	157.00000000	23:03:49
0.02164	400.00000000	23:03:21
0.02157	1355.70000000	23:03:15
0.02157	1081.80000000	23:03:15
0.02159	105.50000000	23:02:05
0.02160	185.50000000	22:58:48
0.02162	462.00000000	22:58:37
0.02170	238.00000000	22:58:20
0.02173	452.20000000	22:58:00
0.02173	1031.20000000	22:58:00
0.02172	1712.20000000	22:57:58
0.02172	1099.80000000	22:57:58
0.02173	89.80000000	22:54:12
0.02173	337.00000000	22:54:09
0.02167	65.00000000	22:53:08
0.02164	375.00000000	22:51:57
0.02165	725.00000000	22:51:35
0.02164	1300.40000000	22:51:24
0.02162	75.80000000	22:50:31
0.02163	81.50000000	22:45:20
0.02172	333.00000000	22:45:04
0.02171	841.00000000	22:44:40
0.02162	1443.20000000	22:44:16
0.02162	1137.70000000	22:43:57
0.02162	1384.70000000	22:43:57
0.02163	1451.50000000	22:43:53
0.02163	1403.20000000	22:43:53
0.02156	498.80000000	22:43:13
0.02172	114.50000000	22:41:15
0.02172	220.00000000	22:41:00
0.02173	1026.00000000	22:40:41
0.02164	1060.60000000	22:40:33
0.02164	1165.40000000	22:40:33
0.02174	1703.10000000	22:40:05
0.02174	958.40000000	22:40:05
0.02178	1119.20000000	22:39:44
0.02169	480.00000000	22:39:26
0.02176	667.60000000	22:39:13
0.02173	957.00000000	22:38:30
0.02184	62.00000000	22:38:04
0.02166	175.00000000	22:35:58
0.02158	626.00000000	22:35:50
0.02157	299.50000000	22:35:42
0.02158	3370.00000000	22:35:22
0.02157	135.00000000	22:34:20
0.02155	74.00000000	22:30:59
0.02153	91.00000000	22:30:12
0.02154	265.00000000	22:29:49
0.02153	195.00000000	22:29:41
0.02157	76.40000000	22:27:56
0.02147	124.70000000	22:22:47
0.02153	110.00000000	22:17:35
0.02153	400.00000000	22:17:31
0.02152	925.00000000	22:17:18
0.02147	58.30000000	22:13:26
0.02148	95.00000000	22:09:25
0.02150	56.50000000	22:06:05
0.02149	235.00000000	22:00:28
0.02152	3.90000000	22:00:10
0.02152	1111.10000000	22:00:10
0.02149	110.00000000	21:59:01
0.02150	68.00000000	21:57:20
0.02153	61.00000000	21:57:16
0.02156	70.00000000	21:54:41
0.02158	93.00000000	21:54:21
0.02149	110.00000000	21:52:14
0.02158	180.00000000	21:51:41
0.02162	200.00000000	21:50:19
0.02162	87.50000000	21:48:20
0.02154	88.50000000	21:43:12
0.02153	247.50000000	21:42:43
0.02146	521.00000000	21:42:24
0.02149	67.10000000	21:39:15
0.02140	77.50000000	21:33:51
0.02147	407.50000000	21:33:25
0.02140	521.00000000	21:33:11
0.02148	1450.00000000	21:32:03
0.02143	100.00000000	21:31:33
0.02140	310.00000000	21:30:45
0.02143	185.00000000	21:28:18
0.02142	312.00000000	21:27:52
0.02150	995.30000000	21:27:46
0.02144	100.00000000	21:22:28
0.02135	630.00000000	21:18:40
0.02132	162.00000000	21:16:45
0.02140	145.00000000	21:14:16
0.02130	385.00000000	21:14:01
0.02130	943.00000000	21:13:42
0.02139	1198.30000000	21:13:25
0.02139	1529.50000000	21:13:25
0.02139	1131.20000000	21:13:25
0.02131	1409.90000000	21:13:21
0.02130	1552.60000000	21:12:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.48%	Volume 640,883
Máx. 0.02185	Min. 0.02035
7 Dias
Variação -6.29%	Volume 7,806,059
Máx. 0.02300	Min. 0.01991
30 Dias
Variação -10.35%	Volume 108,724,518
Máx. 0.03592	Min. 0.01991