MDB/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

421.3	0.04000000	08:47:36
421.9	0.01000000	04:53:57
422.4	0.01000000	03:06:24
421.1	0.12000000	02:35:40
421.9	0.10000000	02:35:40
422.0	0.01000000	01:48:07
422.0	0.01000000	01:38:20
422.0	0.01000000	01:31:14
422.0	0.01000000	01:30:04
421.8	0.01000000	01:21:14
422.1	0.01000000	01:14:14
421.7	0.01000000	01:10:32
421.6	0.01000000	01:03:17
421.6	0.01000000	01:00:05
421.4	0.01000000	00:49:22
420.9	0.02000000	00:48:02
420.9	0.10000000	00:46:41
420.9	0.11000000	00:46:41
420.9	0.02000000	00:46:41
420.9	0.09000000	00:46:41
423.3	0.01000000	00:45:11
423.3	0.06000000	00:43:00
423.3	0.06000000	00:43:00
423.3	0.06000000	00:43:00
423.3	0.06000000	00:43:00
423.3	0.06000000	00:43:00
423.3	0.06000000	00:43:00
423.3	0.06000000	00:43:00
423.3	0.06000000	00:43:00
423.3	0.06000000	00:43:00
423.3	0.06000000	00:43:00
423.3	0.06000000	00:43:00
423.5	0.01000000	00:41:33
423.5	0.01000000	00:36:14
423.5	0.01000000	00:21:49
424.5	0.05000000	00:13:34
424.3	0.05000000	00:13:34
424.2	0.06000000	00:13:34
423.9	0.06000000	00:13:34
423.1	0.01000000	00:12:42
419.8	0.23000000	22:21:53
420.6	0.01000000	20:35:33
421.0	0.01000000	20:06:48
421.4	0.01000000	20:00:44
421.0	0.07000000	19:56:17
421.3	0.07000000	19:56:17
421.0	0.01000000	19:53:36
422.9	0.05000000	19:36:19
422.6	0.01000000	19:35:47
422.0	0.01000000	19:34:01
421.9	0.07000000	19:32:38
421.0	0.04000000	19:32:35
418.9	0.01000000	19:30:50
418.9	0.01000000	19:30:50
419.7	0.01000000	19:28:39
419.7	0.01000000	19:25:37
419.0	0.01000000	19:09:15
421.2	0.07000000	19:06:58
420.6	0.01000000	19:04:28
420.6	0.01000000	19:03:23
420.7	0.01000000	19:00:46
420.9	0.07000000	18:59:51
420.5	0.01000000	18:59:36
420.5	0.22000000	18:41:32
420.1	0.01000000	18:41:32
419.5	0.01000000	18:20:40
418.3	0.01000000	18:12:59
418.4	0.01000000	18:10:07
418.2	0.01000000	18:08:21
418.2	0.01000000	18:07:06
418.2	0.01000000	17:46:29
418.3	0.01000000	17:37:42
418.3	0.01000000	17:35:25
419.3	0.01000000	17:25:08
419.6	0.04000000	17:18:47
419.4	0.06000000	17:15:15
419.3	0.04000000	17:12:33
419.1	0.04000000	17:12:30
419.0	0.06000000	17:12:27
418.5	0.01000000	17:10:06
418.5	0.01000000	17:08:05
419.4	0.08000000	17:02:06
419.4	0.08000000	17:02:06
419.4	0.08000000	17:02:06
419.4	0.08000000	17:02:06
419.4	0.08000000	17:02:06
419.4	0.08000000	17:02:06
419.7	0.01000000	17:01:38
419.7	0.01000000	16:59:57
419.7	0.01000000	16:58:06
419.7	0.01000000	16:43:30
419.8	0.01000000	16:39:43
419.9	0.01000000	16:38:32
420.0	0.01000000	16:34:14
419.2	0.01000000	16:32:23
418.2	0.07000000	16:27:40
418.5	0.13000000	16:27:40
418.7	0.03000000	16:27:40
419.5	0.01000000	16:26:26
419.0	0.01000000	16:21:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.24%	Volume 13
Máx. 428.1	Min. 417.7
7 Dias
Variação +7.06%	Volume 83
Máx. 440.3	Min. 379.1
30 Dias
Variação +4.44%	Volume 820
Máx. 455.6	Min. 352.0