MOODENG/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04200	2380.95000000	08:46:55
0.04200	1178.56000000	17:38:08
0.04200	1190.47000000	17:16:08
0.04127	782.72000000	03:48:14
0.04109	21.06000000	03:28:40
0.04098	1190.20000000	03:28:39
0.04243	661.36000000	15:23:06
0.02600	1000.00000000	18:07:44
0.03000	0.68000000	10:03:22
0.03000	344.62000000	09:09:41
0.04995	519.61000000	20:56:52
0.04995	3144.27000000	14:30:39
0.05118	790.05000000	08:28:44
0.05172	395.02000000	06:51:45
0.05166	1000.00000000	20:51:14
0.05089	245.40000000	14:20:01
0.05081	257.47000000	12:59:26
0.05063	1185.07000000	12:11:18
0.05066	4127.35000000	09:12:06
0.05183	865.28000000	06:24:04
0.05126	1199.95000000	06:08:43
0.05138	441.50000000	05:43:12
0.05322	814.70000000	21:51:43
0.05179	266.37000000	18:35:37
0.05181	4532.42000000	18:35:37
0.05201	4728.10000000	13:32:39
0.05329	4412.14000000	13:06:54
0.05327	7987.35000000	13:06:29
0.05330	3704.35000000	13:06:29
0.05333	4020.78000000	12:57:40
0.05482	3616.21000000	12:40:05
0.05459	8996.13000000	12:38:29
0.05462	4593.90000000	12:38:29
0.05323	935.04000000	12:20:03
0.05336	934.30000000	11:42:49
0.05356	2791.09000000	11:40:48
0.05290	2851.34000000	11:32:14
0.05293	3627.84000000	11:32:14
0.05064	268.79000000	08:30:31
0.04919	4077.80000000	07:50:20
0.05254	8526.32000000	03:54:45
0.05253	4034.42000000	03:54:45
0.05270	7332.77000000	18:48:31
0.05267	4572.93000000	18:48:31
0.04950	2985.73000000	16:31:45
0.05136	4637.26000000	16:23:24
0.04669	2136.28000000	14:00:38
0.04444	2472.59000000	22:57:01
0.04435	5385.32000000	20:33:26
0.04490	4441.72000000	18:42:57
0.04608	2162.65000000	16:36:58
0.04312	898.05000000	13:07:33
0.04310	4676.62000000	13:07:33
0.04415	541.08000000	01:19:31
0.04707	4605.02000000	00:02:31
0.04705	4607.81000000	00:02:31
0.04616	5464.67000000	23:50:24
0.04149	5938.00000000	21:24:03
0.04149	10812.78000000	21:24:03
0.04149	11185.96000000	21:24:03
0.04149	11263.26000000	21:24:02
0.02102	22093.72000000	21:18:39
0.04153	11464.20000000	21:18:39
0.04155	5642.08000000	21:18:39
0.04148	5342.78000000	21:15:39
0.04148	5534.45000000	21:15:39
0.04148	5125.09000000	21:15:39
0.04151	661.28000000	20:33:26
0.04151	7165.63000000	20:33:26
0.04151	6795.37000000	20:33:26
0.04151	6898.01000000	20:33:26
0.04151	6957.43000000	20:33:25
0.04151	5875.72000000	20:33:25
0.04152	4846.56000000	20:33:25
0.04145	5342.35000000	20:31:42
0.04145	5342.35000000	20:31:42
0.04145	6203.09000000	20:31:41
0.04145	6421.45000000	20:31:41
0.04146	4857.36000000	20:31:41
0.04146	5278.51000000	20:31:40
0.04197	5108.99000000	20:12:50
0.04254	1776.84000000	20:05:24
0.04254	11466.81000000	20:05:23
0.04254	12996.21000000	20:05:23
0.04254	12960.14000000	20:05:23
0.04256	4238.75000000	19:53:58
0.04282	5337.63000000	19:51:31
0.04279	5028.29000000	19:51:31
0.04238	11339.87000000	19:34:36
0.04238	12062.31000000	19:34:36
0.04238	11806.70000000	19:34:36
0.04240	3991.12000000	19:34:36
0.04138	5264.08000000	19:12:03
0.04138	7038.51000000	19:12:03
0.04138	7492.30000000	19:12:02
0.04138	7237.34000000	19:12:02
0.04138	6514.34000000	19:12:02
0.04138	5653.43000000	19:12:02
0.04175	332.21000000	18:56:29
0.04164	2976.97000000	18:54:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 2,381
Máx. 0.04200	Min. 0.04200
7 Dias
Variação -1.01%	Volume 7,405
Máx. 0.04243	Min. 0.04098
30 Dias
Variação -1.01%	Volume 7,405
Máx. 0.04243	Min. 0.04098