MOODENG/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02540	8932.56000000	17:23:54
0.02664	8518.29000000	02:22:34
0.02675	8483.43000000	02:22:01
0.02675	8482.84000000	02:21:56
0.02686	8447.81000000	02:20:29
0.02704	8363.52000000	17:19:55
0.02702	8369.90000000	17:18:49
0.02677	8421.25000000	14:25:08
0.02679	8415.45000000	14:25:02
0.02680	8410.71000000	14:24:48
0.02680	8410.71000000	14:24:41
0.02752	1669.96000000	11:24:07
0.02759	1783.81000000	10:04:09
0.02745	1928.78000000	09:47:15
0.02746	2085.57000000	09:26:07
0.02737	2254.39000000	09:08:08
0.02747	2437.95000000	08:52:50
0.02742	2670.15000000	08:37:48
0.02741	2851.69000000	08:14:25
0.02752	3125.36000000	01:10:35
0.02756	3293.94000000	00:22:05
0.02752	3700.87000000	00:06:51
0.02742	3957.55000000	23:51:37
0.02733	4283.71000000	23:36:36
0.02708	4396.29000000	23:21:36
0.02740	4999.73000000	23:06:35
0.02743	2337.53000000	22:53:31
0.02744	5341.02000000	22:51:31
0.02762	5622.10000000	22:35:15
0.02786	6477.96000000	22:20:13
0.02773	3993.58000000	22:05:12
0.02786	7363.95000000	21:33:38
0.02740	8178.65000000	05:59:54
0.02816	3582.38000000	16:16:17
0.02815	322.48000000	16:13:12
0.02815	4642.08000000	16:13:12
0.02805	3852.28000000	16:12:18
0.02816	3852.28000000	16:12:17
0.02829	4569.70000000	16:03:12
0.02821	4569.70000000	15:53:12
0.02821	4569.70000000	15:21:16
0.02824	619.13000000	15:10:01
0.02834	590.43000000	15:01:47
0.02833	34.95000000	15:01:47
0.02832	625.38000000	14:51:13
0.02826	625.38000000	14:39:45
0.02816	625.38000000	14:28:23
0.02813	619.13000000	14:17:50
0.02822	625.38000000	14:12:39
0.02821	613.17000000	14:02:12
0.02827	612.88000000	13:52:09
0.03173	7024.96000000	17:04:10
0.03180	7008.09000000	16:29:36
0.03176	7015.93000000	16:29:02
0.03076	6016.21000000	11:46:44
0.03076	1619.03000000	11:46:42
0.03076	7270.16000000	11:46:40
0.03181	7054.00000000	15:10:17
0.03132	7137.19000000	07:43:16
0.03147	7102.88000000	07:40:11
0.03151	7094.82000000	07:28:22
0.03151	7094.82000000	07:28:20
0.03151	7094.82000000	07:27:48
0.03161	7072.93000000	07:19:55
0.03195	19594.61000000	07:14:13
0.03164	2119.98000000	07:14:13
0.03154	708.81000000	07:14:13
0.03153	4963.40000000	07:14:10
0.03152	4965.60000000	07:14:07
0.03189	22525.63000000	07:14:02
0.03189	2623.53000000	07:14:02
0.03176	22525.62000000	07:14:02
0.03161	14850.84000000	07:14:02
0.03175	15690.83000000	07:13:59
0.03160	16976.77000000	07:13:59
0.03159	945.41000000	07:13:59
0.03150	6386.98000000	07:13:59
0.03174	6148.45000000	07:13:50
0.03158	19113.48000000	07:13:50
0.03157	8351.08000000	07:13:50
0.03150	6386.98000000	07:13:50
0.03148	6390.60000000	07:12:36
0.03186	39999.99000000	07:05:28
0.03170	11650.64000000	07:05:27
0.03159	21244.13000000	07:05:27
0.03148	7105.22000000	07:05:27
0.03155	21266.55000000	07:04:57
0.03145	7113.08000000	07:04:57
0.03244	6894.58000000	20:41:42
0.03292	709.05000000	20:38:39
0.03292	709.05000000	20:38:39
0.03472	6457.11000000	20:30:25
0.03483	6435.13000000	20:19:34
0.03448	2911.31000000	05:46:59
0.03442	1632.68000000	14:57:20
0.03398	679.15000000	10:10:04
0.03549	1249.28000000	07:56:24
0.03528	6303.87000000	15:06:24
0.03372	1.10000000	19:03:08
0.03383	28.80000000	19:00:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.44%	Volume 42,865
Máx. 0.02686	Min. 0.02540
7 Dias
Variação -10.15%	Volume 213,563
Máx. 0.02834	Min. 0.02540
30 Dias
Variação -26.08%	Volume 622,942
Máx. 0.03549	Min. 0.02540