MOODENG/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0367	7438.24975000	08:48:35
0.0366	5253.98701000	08:36:32
0.0362	5300.87850000	08:08:14
0.0361	5913.28429000	08:03:07
0.0363	5879.31593000	07:52:51
0.0361	5910.23723000	07:48:53
0.0363	5878.76830000	07:19:46
0.0363	5875.56661000	07:19:46
0.0363	5879.63038000	07:19:46
0.0363	593.89088000	07:17:20
0.0363	7438.24975000	07:17:20
0.0360	5925.37485000	07:05:41
0.0360	5931.33528000	06:58:12
0.0362	237.32613000	06:17:45
0.0356	5389.90716000	06:10:43
0.0361	5919.47946000	05:42:57
0.0361	5913.32583000	05:42:57
0.0358	5368.74173000	05:15:54
0.0358	5370.33988000	05:15:54
0.0361	2773.15585000	05:14:23
0.0359	5955.39672000	05:04:22
0.0357	2749.68537000	04:48:58
0.0357	5976.07717000	04:48:58
0.0357	5974.45840000	04:48:58
0.0359	237.32613000	04:48:29
0.0359	2783.96436000	04:47:49
0.0359	5352.47728000	04:47:49
0.0361	2770.04798000	04:44:00
0.0363	2757.07068000	04:34:57
0.0363	5884.70755000	04:34:57
0.0365	5854.03094000	04:28:39
0.0362	2434.98783000	04:20:02
0.0365	751.10555000	04:19:02
0.0364	636.67700000	04:18:37
0.0364	186.22861000	04:18:35
0.0366	2717.07317000	04:17:17
0.0366	3257.89397000	04:17:13
0.0366	3257.89344000	04:17:13
0.0366	2718.86895000	04:17:13
0.0366	348.56564000	04:17:13
0.0366	7438.24975000	04:17:13
0.0366	5833.45156000	04:17:13
0.0366	11.00110000	04:17:13
0.0366	5838.82440000	04:17:13
0.0366	5841.25968000	04:15:40
0.0365	2739.72602000	04:15:25
0.0361	2770.08310000	04:12:16
0.0359	8171.88229000	04:08:22
0.0359	5950.34745000	04:08:22
0.0362	5907.09859000	03:57:38
0.0359	2649.39159000	03:39:14
0.0359	2785.51532000	03:39:14
0.0361	1.37309000	03:34:43
0.0361	5919.11956000	03:34:43
0.0361	5917.67725000	03:34:22
0.0365	5847.92846000	03:23:33
0.0369	5794.79766000	03:18:12
0.0368	5796.36575000	03:17:36
0.0367	2724.79564000	03:13:01
0.0367	5822.02381000	03:12:49
0.0367	2725.53829000	03:12:42
0.0367	2727.02481000	03:11:25
0.0366	2729.25764000	03:09:21
0.0367	5823.33649000	03:08:12
0.0373	5720.79678000	02:52:12
0.0373	5724.75229000	02:52:12
0.0374	5705.57271000	02:50:09
0.0374	2677.36026000	02:31:29
0.0373	5718.44609000	02:31:29
0.0370	178.20187000	02:23:29
0.0374	150.00000000	02:21:39
0.0376	2920.68133000	02:18:59
0.0376	2656.74717000	02:17:55
0.0376	5673.74586000	02:17:55
0.0375	4516.60982000	02:14:57
0.0378	1546.87000000	02:09:30
0.0379	2536.44518000	02:06:21
0.0379	5635.43711000	02:06:21
0.0380	150.00000000	02:06:02
0.0381	224.44060000	02:03:39
0.0380	5617.50636000	02:03:39
0.0380	5620.80303000	02:03:39
0.0381	1546.87000000	01:55:23
0.0382	5195.18186000	01:53:56
0.0382	2536.94203000	01:53:56
0.0382	3060.09145000	01:53:56
0.0382	2535.92245000	01:53:56
0.0382	5593.51610000	01:53:56
0.0381	823.42042000	01:51:07
0.0381	4771.04266000	01:51:07
0.0381	8171.88229000	01:51:07
0.0381	5613.66274000	01:51:07
0.0383	5581.72398000	01:44:51
0.0382	6263.00000000	01:43:26
0.0382	5586.09553000	01:33:22
0.0383	162.70637000	01:32:17
0.0385	5551.85219000	01:30:37
0.0386	2593.06999000	01:12:30
0.0385	5541.04675000	01:05:26
0.0388	823.42042000	01:03:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.74%	Volume 1,424,327
Máx. 0.0401	Min. 0.0356
7 Dias
Variação +18.59%	Volume 10,257,672
Máx. 0.0456	Min. 0.0299
30 Dias
Variação +13.36%	Volume 15,998,255
Máx. 0.0456	Min. 0.0292