MOODENG/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0341	677.76444000	22:22:16
0.0339	2338.22216000	16:37:51
0.0339	10453.80145000	16:37:51
0.0338	10453.80145000	16:06:35
0.0338	2600.14102000	16:06:35
0.0340	792.58400000	14:51:35
0.0333	7159.86964000	11:20:55
0.0333	7892.65958000	11:20:55
0.0332	2641.61122000	10:45:06
0.0332	10453.80145000	10:45:06
0.0330	2654.45378000	08:33:12
0.0330	2656.01957000	08:33:12
0.0330	1073.10748000	08:33:12
0.0346	6327.19674000	05:19:21
0.0346	6328.88795000	05:15:20
0.0346	6320.27988000	05:15:05
0.0344	6361.90220000	22:38:05
0.0344	6361.33997000	22:38:05
0.0346	6323.12364000	22:32:00
0.0358	611.31737000	16:58:08
0.0361	1073.10748000	13:08:48
0.0361	117.13862000	12:33:38
0.0360	5458.43483000	11:46:50
0.0360	50.05960000	11:36:49
0.0360	337.50000000	11:36:47
0.0355	6145.85971000	10:59:39
0.0355	10453.80145000	10:59:39
0.0355	4923.09733000	10:30:42
0.0355	4923.20659000	10:30:42
0.0354	14820.50078000	07:12:56
0.0352	1100.52079000	06:24:26
0.0351	1100.52079000	03:50:28
0.0351	10453.80145000	03:50:28
0.0351	4145.74623000	00:32:09
0.0352	1097.39245000	21:39:27
0.0360	1097.39245000	14:28:26
0.0360	14519.08272000	14:18:12
0.0361	3038.74039000	13:23:03
0.0361	6041.12882000	13:23:03
0.0361	386.05700000	12:58:08
0.0361	521.05400000	12:57:17
0.0360	6051.24044000	12:52:58
0.0360	442.03099000	12:52:58
0.0358	388.96540000	12:23:20
0.0359	6069.30535000	09:37:18
0.0354	6153.98783000	06:56:44
0.0355	6145.38457000	04:44:43
0.0354	10453.80145000	03:22:19
0.0349	6239.33468000	16:23:20
0.0344	6328.90910000	14:32:50
0.0349	6254.53129000	11:16:08
0.0349	6252.22043000	11:16:08
0.0348	6263.14544000	02:35:57
0.0348	6261.45327000	02:17:01
0.0350	950.62015000	01:41:03
0.0350	950.62015000	01:41:03
0.0349	6245.25133000	23:37:43
0.0345	201.53298000	19:35:04
0.0349	735.16375000	14:31:41
0.0349	735.16375000	14:31:41
0.0349	6256.26167000	14:02:00
0.0349	6256.22614000	14:01:18
0.0349	13067.25181000	14:01:18
0.0345	6318.69065000	12:59:12
0.0345	6321.22304000	12:59:12
0.0341	6393.08560000	12:37:38
0.0345	4832.86917000	08:27:06
0.0346	6326.94569000	05:43:36
0.0346	722.54335000	03:15:58
0.0349	13067.25181000	03:15:15
0.0350	12748.07750000	03:15:13
0.0350	319.17431000	03:15:13
0.0350	715.10297000	03:15:13
0.0351	14904.89147000	03:12:52
0.0349	6246.79040000	21:36:59
0.0349	6246.26618000	21:36:59
0.0349	6242.17478000	21:35:50
0.0349	13067.25181000	21:35:50
0.0342	6378.29620000	19:21:21
0.0341	6385.91637000	17:33:04
0.0342	13067.25181000	17:33:01
0.0342	6381.98232000	17:33:01
0.0341	6389.82887000	17:32:19
0.0341	6389.82887000	17:32:19
0.0341	1156.59090000	17:31:21
0.0339	200.65568000	17:19:43
0.0339	178.29306000	17:18:21
0.0337	6461.44887000	17:15:10
0.0337	6460.61663000	17:15:10
0.0339	64.64687000	17:15:10
0.0339	6361.20507000	17:15:10
0.0339	6423.78428000	17:15:10
0.0339	13067.25181000	17:15:10
0.0339	6426.75892000	17:15:10
0.0341	143.42833000	15:44:46
0.0342	1156.59090000	15:39:01
0.0343	20277.37821000	15:38:24
0.0349	4365.48983000	15:19:36
0.0353	6169.67139000	14:59:37
0.0353	13067.25181000	14:59:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.42%	Volume 99,871
Máx. 0.0346	Min. 0.0330
7 Dias
Variação -6.32%	Volume 861,947
Máx. 0.0367	Min. 0.0330
30 Dias
Variação -23.13%	Volume 10,137,955
Máx. 0.0444	Min. 0.0304