MOODENG/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0366	950.27215000	19:21:00
0.0366	10352.09771000	19:18:13
0.0366	1007.64857000	19:17:06
0.0366	585.59755000	19:15:43
0.0366	551.77675000	19:15:35
0.0366	628.93808000	19:15:30
0.0366	11791.92723000	19:13:30
0.0367	663.88633000	19:04:13
0.0369	12663.05285000	18:51:39
0.0368	6049.20917000	18:44:46
0.0368	6058.74458000	18:40:16
0.0369	550.44766000	18:35:48
0.0367	750.34545000	18:30:13
0.0367	11358.10670000	18:26:00
0.0367	12745.91234000	18:26:00
0.0367	12758.85576000	18:24:00
0.0365	6105.74580000	18:17:45
0.0365	618.53724000	18:11:49
0.0365	562.35337000	18:11:10
0.0365	6096.05914000	18:04:58
0.0365	6097.26659000	18:04:52
0.0367	6066.72436000	18:01:12
0.0367	6067.70673000	18:01:12
0.0368	6054.83260000	17:59:16
0.0369	1004.83264000	17:54:15
0.0366	12784.17401000	17:50:31
0.0366	6093.10988000	17:48:40
0.0366	3267.56357000	17:48:34
0.0365	10484.40619000	17:38:50
0.0365	6107.45517000	17:38:03
0.0364	878.76917000	17:30:13
0.0364	883.68361000	17:24:04
0.0365	5072.19690000	17:18:41
0.0365	1034.69281000	17:18:41
0.0362	2332.13442000	17:01:07
0.0362	6152.18522000	16:57:58
0.0361	1980.51042000	16:56:46
0.0361	899.03577000	16:56:43
0.0359	16982.70571000	16:53:09
0.0359	5191.93755000	16:53:09
0.0362	161.21181000	16:47:43
0.0362	103.31508000	16:47:16
0.0364	167.02234000	16:46:37
0.0364	908.15162000	16:40:13
0.0363	1055.49781000	16:37:25
0.0364	571.86999000	16:37:11
0.0365	6107.81099000	16:36:47
0.0364	802.33296000	16:33:29
0.0364	11358.10670000	16:30:45
0.0364	1071.86819000	16:29:52
0.0364	6122.81161000	16:29:52
0.0363	10817.51474000	16:20:51
0.0363	269.56424000	16:17:18
0.0364	545.65747000	16:16:00
0.0364	268.96875000	16:15:32
0.0364	956.27602000	16:15:29
0.0364	902.33582000	16:15:13
0.0364	1212.16186000	16:14:42
0.0364	882.82782000	16:13:37
0.0364	656.03710000	16:13:30
0.0364	979.11459000	16:13:22
0.0364	957.37357000	16:12:56
0.0364	828.88903000	16:12:43
0.0365	888.75307000	16:10:28
0.0365	6098.90078000	16:10:28
0.0366	6095.75980000	16:10:08
0.0364	889.21822000	16:08:42
0.0364	1190.03412000	16:04:39
0.0363	269.77506000	16:03:53
0.0363	11358.10670000	16:02:30
0.0363	11358.10670000	16:02:25
0.0363	9841.62865000	16:02:25
0.0363	1516.47805000	16:02:24
0.0363	11358.10670000	16:02:24
0.0363	11358.10670000	16:02:21
0.0363	11358.10670000	16:02:00
0.0364	804.58219000	16:00:42
0.0365	597.87489000	15:59:27
0.0362	945.34848000	15:48:00
0.0362	944.80703000	15:47:12
0.0362	270.08404000	15:44:23
0.0363	1020.09574000	15:40:37
0.0363	6137.34799000	15:40:36
0.0363	1012.26438000	15:40:01
0.0364	10484.40619000	15:39:38
0.0364	933.16169000	15:38:48
0.0363	1541.91519000	15:22:32
0.0361	1869.67743000	15:15:43
0.0360	944.86563000	15:15:16
0.0360	6190.10165000	15:13:01
0.0360	1426.29320000	15:13:00
0.0359	6207.33025000	15:12:44
0.0359	992.24999000	15:12:39
0.0360	6197.54719000	15:12:23
0.0360	10484.40619000	15:11:56
0.0360	1024.18163000	15:10:32
0.0363	1017.51718000	15:06:23
0.0363	1027.11957000	14:57:01
0.0363	946.90991000	14:55:43
0.0363	10484.40619000	14:51:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.54%	Volume 1,811,899
Máx. 0.0389	Min. 0.0358
7 Dias
Variação +5.02%	Volume 6,368,956
Máx. 0.0402	Min. 0.0313
30 Dias
Variação -12.20%	Volume 19,877,717
Máx. 0.0459	Min. 0.0313