MOODENG/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0280	16598.50931000	20:01:55
0.0279	8072.28544000	19:58:26
0.0280	5419.96253000	19:26:40
0.0280	8062.68729000	19:13:09
0.0279	16947.00019000	19:12:00
0.0279	4623.24703000	19:12:00
0.0279	1135.14434000	19:12:00
0.0280	8064.83566000	19:12:00
0.0279	8075.41579000	19:11:22
0.0279	8083.17682000	19:11:04
0.0279	16229.93950000	19:10:56
0.0279	8073.83610000	19:10:52
0.0279	8076.47380000	19:10:30
0.0278	16710.56094000	19:09:39
0.0280	8053.68243000	18:45:08
0.0282	7988.35471000	17:35:04
0.0283	17183.78917000	17:15:12
0.0282	17043.11841000	17:00:25
0.0282	18555.64918000	17:00:24
0.0282	8002.12830000	16:07:29
0.0282	8004.87939000	16:07:00
0.0283	16307.35038000	15:34:56
0.0281	2077.13114000	15:31:00
0.0280	23552.17008000	15:20:28
0.0280	2503.72974000	15:19:37
0.0281	720.44112000	14:41:24
0.0281	23552.17008000	14:40:54
0.0281	23552.17008000	14:40:42
0.0282	1424.75159000	14:40:07
0.0280	8059.95437000	14:18:41
0.0280	23552.17008000	14:18:41
0.0280	8060.69126000	14:18:41
0.0280	8030.05374000	13:56:38
0.0278	23552.17008000	12:30:11
0.0278	726.32895000	11:52:22
0.0278	2334.23838000	11:49:37
0.0277	23552.17008000	10:59:20
0.0278	16630.56941000	10:39:35
0.0278	16755.03542000	10:39:35
0.0276	1044.35742000	08:51:19
0.0276	814.72326000	08:49:00
0.0276	17127.27274000	08:20:34
0.0274	4980.47400000	07:22:58
0.0274	805.90192000	07:22:58
0.0274	8176.48364000	07:22:58
0.0274	8182.21014000	07:22:05
0.0274	8187.49476000	07:21:30
0.0274	8187.49476000	07:21:26
0.0274	8187.49476000	07:21:20
0.0277	16224.27282000	04:50:44
0.0278	14836.00252000	04:32:46
0.0278	23552.17008000	04:30:16
0.0278	23552.17008000	04:29:27
0.0278	23552.17008000	04:11:21
0.0278	8053.55442000	04:11:21
0.0277	8069.68936000	03:12:43
0.0277	2526.00432000	03:10:51
0.0276	7281.88150000	02:39:30
0.0275	795.55107000	02:20:01
0.0276	8105.06851000	01:59:40
0.0276	8108.63235000	01:56:12
0.0279	686.79254000	01:41:26
0.0279	20499.77422000	01:41:26
0.0279	2516.78609000	01:41:26
0.0278	23552.17008000	01:33:02
0.0278	2524.75521000	01:32:58
0.0275	8126.93155000	23:55:25
0.0274	23552.17008000	23:11:30
0.0276	702.37854000	22:16:04
0.0276	2540.00892000	22:16:04
0.0276	8122.26481000	22:10:51
0.0274	18496.63308000	21:43:28
0.0275	22158.19183000	21:42:41
0.0275	16634.38237000	21:42:39
0.0275	18160.73073000	21:40:36
0.0275	1313.54009000	21:03:10
0.0275	2554.62855000	20:50:15
0.0274	8163.01967000	20:49:12
0.0274	8172.26146000	20:48:26
0.0273	17901.03730000	20:00:19
0.0273	1490.65668000	20:00:00
0.0273	1300.49504000	19:54:36
0.0273	8207.71632000	19:49:58
0.0273	8205.16625000	19:49:58
0.0272	23552.17008000	19:39:25
0.0275	2621.04832000	18:52:36
0.0275	2448.96201000	18:52:09
0.0275	2541.00253000	18:50:53
0.0274	15838.90228000	17:58:27
0.0274	2561.05772000	17:58:27
0.0274	736.75432000	17:54:54
0.0274	1281.37376000	17:54:54
0.0273	23552.17008000	17:54:13
0.0272	2576.76578000	17:21:23
0.0273	23552.17008000	17:20:48
0.0273	2574.20975000	17:20:48
0.0272	2528.08131000	16:36:42
0.0274	8184.21666000	16:27:38
0.0274	23552.17008000	16:26:51
0.0274	8173.54848000	16:24:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.34%	Volume 862,168
Máx. 0.0283	Min. 0.0273
7 Dias
Variação -9.49%	Volume 6,401,539
Máx. 0.0319	Min. 0.0265
30 Dias
Variação -27.11%	Volume 28,446,030
Máx. 0.0402	Min. 0.0265