MOODENG/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0346	8925.89970000	11:36:57
0.0348	6201.88912000	11:01:15
0.0348	6201.59988000	11:01:15
0.0347	6212.29672000	10:50:08
0.0347	6213.95798000	10:48:52
0.0347	6213.15164000	10:48:52
0.0347	6213.11320000	10:48:23
0.0347	6215.03048000	10:48:22
0.0347	6217.58918000	10:48:22
0.0348	6202.04407000	10:47:09
0.0348	6202.73953000	10:46:38
0.0348	6186.43607000	10:46:04
0.0349	6185.20835000	10:46:03
0.0349	6183.54160000	10:46:03
0.0349	6174.87847000	10:45:00
0.0349	8925.89970000	10:43:54
0.0349	6185.74915000	10:41:40
0.0348	6193.63453000	10:31:45
0.0349	6178.28318000	10:27:22
0.0349	6176.48329000	10:27:13
0.0349	2864.39751000	10:27:13
0.0349	6181.69692000	10:23:00
0.0348	6191.60554000	10:21:00
0.0347	6208.71509000	09:56:17
0.0347	727.28268000	09:38:03
0.0347	6220.94790000	09:24:04
0.0347	6219.05814000	09:24:04
0.0347	6215.81143000	08:32:22
0.0348	6203.77299000	08:10:53
0.0347	3327.94309000	07:56:21
0.0347	2879.35502000	07:56:21
0.0348	6203.68602000	07:41:17
0.0347	6209.07146000	07:38:32
0.0347	6214.02946000	07:35:48
0.0347	716.75477000	07:35:48
0.0347	6212.79574000	07:35:48
0.0346	6222.57208000	07:11:08
0.0346	6223.02826000	07:11:00
0.0346	6239.21518000	07:09:01
0.0346	3344.03152000	07:09:01
0.0346	2893.51851000	07:09:01
0.0345	2895.19397000	07:04:22
0.0345	6242.71898000	06:58:51
0.0345	6245.68534000	06:58:51
0.0345	3352.46755000	06:58:51
0.0345	2896.77142000	06:58:51
0.0345	6254.77032000	06:51:19
0.0346	6022.06165000	06:23:15
0.0345	2853.85129000	06:18:11
0.0345	3388.71346000	06:18:11
0.0345	8925.89970000	06:18:11
0.0345	2897.69831000	06:18:11
0.0345	6244.00547000	06:18:11
0.0345	6241.31710000	06:18:11
0.0345	6252.56232000	06:14:09
0.0345	6252.56232000	06:14:06
0.0344	6260.50030000	05:59:13
0.0345	6248.61761000	05:48:01
0.0345	6250.38822000	05:48:01
0.0345	6253.10868000	05:43:55
0.0345	6249.60611000	05:41:43
0.0346	6238.07839000	05:35:32
0.0344	6265.88073000	05:28:55
0.0345	6252.76039000	05:18:07
0.0344	6267.05815000	05:16:27
0.0344	6266.00691000	05:16:27
0.0344	6270.26345000	05:03:42
0.0345	8925.89970000	04:31:58
0.0345	6250.89389000	04:20:35
0.0345	740.04927000	04:14:29
0.0345	6244.29373000	04:08:05
0.0346	588.87317000	03:40:08
0.0346	740.04927000	03:23:44
0.0346	602.08832000	03:19:11
0.0346	602.08832000	03:16:20
0.0346	6224.11738000	03:15:21
0.0347	6214.70088000	03:11:58
0.0347	6216.42040000	03:07:02
0.0347	6212.58890000	03:06:04
0.0346	6227.47771000	02:51:23
0.0346	6228.07128000	02:51:23
0.0346	579.93793000	02:47:32
0.0346	573.97987000	02:47:28
0.0346	780.91693000	02:47:21
0.0345	897.87926000	02:45:58
0.0345	6243.78253000	02:45:58
0.0346	6237.78196000	02:40:43
0.0345	231.92731000	02:39:00
0.0345	6242.02467000	02:35:03
0.0345	897.87926000	02:34:48
0.0346	6235.99207000	02:27:53
0.0346	249.60334000	02:21:08
0.0345	1463.67369000	02:14:03
0.0345	1463.67369000	02:14:03
0.0345	6252.61938000	01:58:01
0.0345	6257.30456000	01:58:01
0.0345	613.70969000	01:30:13
0.0346	6231.43439000	01:24:57
0.0346	642.60664000	01:23:36
0.0346	704.17964000	01:23:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.88%	Volume 2,496,431
Máx. 0.0354	Min. 0.0331
7 Dias
Variação -3.63%	Volume 23,446,315
Máx. 0.0417	Min. 0.0330
30 Dias
Variação +10.03%	Volume 49,043,280
Máx. 0.0456	Min. 0.0299