MOODENG/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04406	1834.24000000	15:56:32
0.04390	14270.33000000	05:46:10
0.04390	15314.38000000	05:46:09
0.04390	12990.23000000	05:46:09
0.04579	5451.35000000	18:25:47
0.04577	5453.73000000	18:25:47
0.04576	1000.00000000	18:25:29
0.04524	1000.00000000	18:10:25
0.04307	5791.11000000	09:50:04
0.04286	2578.86000000	08:40:59
0.04286	6504.75000000	08:40:59
0.04286	1166.04000000	08:40:58
0.04286	1166.04000000	08:40:58
0.04286	1166.04000000	08:40:58
0.04286	1166.04000000	08:40:58
0.04286	1166.04000000	08:40:58
0.04286	1166.04000000	08:40:58
0.04286	1166.04000000	08:40:58
0.04286	1166.04000000	08:40:58
0.04286	1166.04000000	08:40:58
0.04286	1166.04000000	08:40:58
0.04286	1166.04000000	08:40:58
0.04286	1166.04000000	08:40:58
0.04286	6214.44000000	08:40:58
0.04286	4759.63000000	08:40:57
0.04286	5964.98000000	08:40:57
0.04286	6586.41000000	08:40:57
0.04286	705.10000000	08:33:00
0.04286	5935.74000000	08:32:57
0.04286	5697.25000000	08:32:57
0.04286	5789.75000000	08:32:56
0.04286	4882.00000000	08:32:55
0.04286	4805.21000000	08:32:55
0.04286	4654.53000000	08:32:54
0.04286	5400.24000000	08:32:53
0.04286	5416.70000000	08:32:53
0.04286	5813.93000000	08:32:52
0.04286	5617.77000000	08:32:51
0.04286	5617.75000000	08:32:50
0.04286	5619.06000000	08:32:50
0.04286	5619.11000000	08:32:49
0.04286	5619.14000000	08:32:49
0.04286	5611.39000000	08:32:48
0.04286	7493.78000000	08:32:47
0.04279	1880.72000000	08:19:12
0.04653	1880.72000000	00:51:05
0.04655	448.55000000	00:51:04
0.04550	1926.44000000	18:23:52
0.04541	1926.44000000	17:36:47
0.04542	1929.06000000	17:34:24
0.04540	1929.06000000	17:28:48
0.04352	2014.72000000	10:27:19
0.04444	344.62000000	09:09:41
0.04451	272.88000000	09:01:39
0.04306	39154.86000000	05:16:53
0.04549	5490.28000000	05:15:02
0.04344	17604.41000000	05:12:31
0.04344	13360.08000000	05:12:30
0.04064	11225.44000000	05:12:21
0.03710	22020.35000000	05:11:43
0.03815	3591.57000000	05:11:13
0.03816	3516.59000000	05:11:13
0.04496	6287.29000000	05:10:46
0.04915	2014.72000000	05:10:10
0.05237	1896.06000000	03:22:57
0.03709	695.50000000	13:34:02
0.03560	27.80000000	16:14:08
0.03684	271.44000000	03:45:49
0.03684	2.71000000	03:45:39
0.03693	27.07000000	03:37:30
0.03694	2.70000000	03:37:17
0.03606	129.05000000	16:45:47
0.03392	981.32000000	03:56:39
0.03524	4948.11000000	14:33:28
0.03523	9649.52000000	14:33:27
0.03477	1896.06000000	13:39:45
0.03542	4939.98000000	13:08:51
0.03548	2511.38000000	12:49:52
0.03546	386.36000000	12:49:04
0.03548	386.36000000	12:49:02
0.03548	386.36000000	12:49:01
0.03548	386.36000000	12:48:59
0.03548	386.36000000	12:48:42
0.03548	386.36000000	12:48:34
0.03548	386.36000000	12:48:33
0.03548	386.36000000	12:48:32
0.03547	386.36000000	12:48:20
0.03547	386.36000000	12:48:18
0.03547	386.36000000	12:48:17
0.03547	386.36000000	12:48:15
0.03548	386.36000000	12:48:13
0.03548	386.36000000	12:48:07
0.03547	386.36000000	12:48:05
0.03547	386.36000000	12:48:02
0.03546	386.36000000	12:48:01
0.03546	386.36000000	12:48:00
0.03545	386.36000000	12:47:57
0.03545	386.36000000	12:47:56
0.03545	386.36000000	12:47:52
0.03545	386.36000000	12:47:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.61%	Volume 57,314
Máx. 0.04579	Min. 0.04390
7 Dias
Variação -15.87%	Volume 340,720
Máx. 0.05237	Min. 0.03710
30 Dias
Variação +21.44%	Volume 546,276
Máx. 0.05237	Min. 0.03392