MOODENG/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03392	981.32000000	03:56:39
0.03524	4948.11000000	14:33:28
0.03523	9649.52000000	14:33:27
0.03477	1896.06000000	13:39:45
0.03542	4939.98000000	13:08:51
0.03548	2511.38000000	12:49:52
0.03546	386.36000000	12:49:04
0.03548	386.36000000	12:49:02
0.03548	386.36000000	12:49:01
0.03548	386.36000000	12:48:59
0.03548	386.36000000	12:48:42
0.03548	386.36000000	12:48:34
0.03548	386.36000000	12:48:33
0.03548	386.36000000	12:48:32
0.03547	386.36000000	12:48:20
0.03547	386.36000000	12:48:18
0.03547	386.36000000	12:48:17
0.03547	386.36000000	12:48:15
0.03548	386.36000000	12:48:13
0.03548	386.36000000	12:48:07
0.03547	386.36000000	12:48:05
0.03547	386.36000000	12:48:02
0.03546	386.36000000	12:48:01
0.03546	386.36000000	12:48:00
0.03545	386.36000000	12:47:57
0.03545	386.36000000	12:47:56
0.03545	386.36000000	12:47:52
0.03545	386.36000000	12:47:51
0.03545	386.36000000	12:47:50
0.03543	386.36000000	12:47:49
0.03543	386.36000000	12:47:48
0.03543	386.36000000	12:47:47
0.03542	386.36000000	12:47:46
0.03542	386.36000000	12:47:45
0.03542	386.36000000	12:47:44
0.03542	386.36000000	12:47:42
0.03542	386.36000000	12:47:41
0.03542	386.36000000	12:47:40
0.03542	386.36000000	12:47:39
0.03542	386.36000000	12:47:38
0.03542	386.36000000	12:47:37
0.03542	386.36000000	12:47:36
0.03541	386.36000000	12:47:35
0.03541	376.70000000	12:46:57
0.03539	376.70000000	12:46:53
0.03530	60000.00000000	03:30:17
0.03523	405.68000000	02:29:30
0.03523	405.68000000	02:29:29
0.03519	258.30000000	02:13:19
0.03519	405.68000000	02:13:19
0.03519	405.68000000	02:13:19
0.03519	405.68000000	02:13:18
0.03508	405.68000000	02:07:00
0.03606	1027.50000000	22:51:16
0.03706	1000.00000000	20:02:23
0.03787	1000.00000000	13:44:02
0.03787	1000.00000000	13:44:00
0.03787	945.30000000	13:43:56
0.03787	1000.00000000	13:43:55
0.03787	915.18000000	13:43:54
0.03787	942.10000000	13:43:53
0.03787	1000.00000000	13:43:52
0.03787	1000.00000000	13:43:51
0.03787	989.01000000	13:43:49
0.03787	1000.00000000	13:43:45
0.03787	1000.00000000	13:43:43
0.03787	1000.00000000	13:43:39
0.03787	948.34000000	13:43:38
0.03787	958.08000000	13:43:36
0.03787	912.25000000	13:43:35
0.03787	1000.00000000	13:43:34
0.03787	923.54000000	13:43:33
0.03787	1000.00000000	13:43:31
0.03786	1000.00000000	13:43:28
0.03787	952.64000000	13:43:23
0.03787	1000.00000000	13:43:22
0.03787	917.56000000	13:43:20
0.03761	42.35000000	12:29:21
0.03761	1811.17000000	12:29:21
0.03786	1000.00000000	12:06:50
0.03778	958.14000000	12:02:42
0.03775	1811.63000000	12:00:23
0.03778	961.22000000	11:52:35
0.03778	1000.00000000	11:52:22
0.03778	1000.00000000	11:52:20
0.03778	930.43000000	11:51:51
0.03778	1000.00000000	11:51:30
0.03778	1000.00000000	11:51:29
0.03778	1000.00000000	11:51:27
0.03778	915.37000000	11:51:26
0.03785	995.69000000	11:47:26
0.03785	1000.00000000	11:47:25
0.03785	934.42000000	11:47:24
0.03785	997.03000000	11:47:23
0.03785	931.03000000	11:47:22
0.03785	915.55000000	11:47:21
0.03785	982.17000000	11:47:20
0.03785	958.23000000	11:47:19
0.03788	1000.00000000	11:45:25
0.03790	1000.00000000	11:45:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.15%	Volume 39,975
Máx. 0.03548	Min. 0.03392
7 Dias
Variação -10.97%	Volume 279,808
Máx. 0.03877	Min. 0.03392
30 Dias
Variação -14.41%	Volume 1,371,992
Máx. 0.04835	Min. 0.03392