MOODENG/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03971	1830.75000000	01:26:11
0.03975	1830.25000000	18:57:27
0.03976	4059.23000000	18:57:23
0.03934	1830.24000000	16:56:03
0.03942	1827.34000000	15:31:50
0.03985	3945.89000000	08:27:18
0.03943	843.39000000	08:12:06
0.03953	1249.29000000	07:56:24
0.04010	1827.35000000	17:35:08
0.04089	1793.71000000	17:01:27
0.04088	99.04000000	17:01:27
0.04088	6113.62000000	17:01:27
0.03697	6171.03000000	09:29:14
0.03697	12220.48000000	09:29:14
0.03822	1793.71000000	10:39:20
0.03855	276.15000000	02:03:37
0.03854	4479.66000000	02:03:37
0.03877	276.15000000	13:28:35
0.04092	1676.91000000	00:00:00
0.04278	2337.54000000	13:59:02
0.04288	2096.51000000	12:08:11
0.04560	600.00000000	23:48:13
0.04571	1577.20000000	23:45:12
0.04551	7069.17000000	23:43:29
0.04599	503.49000000	23:41:16
0.07001	4340.14000000	23:25:40
0.04600	7875.64000000	23:21:46
0.04526	411.86000000	23:21:11
0.04606	7.64000000	00:01:27
0.04703	1178.57000000	17:38:08
0.04746	935.25000000	04:12:27
0.04747	242.90000000	04:12:27
0.04618	782.73000000	03:48:14
0.04790	40000.00000000	03:44:34
0.04616	1199.14000000	03:28:40
0.04616	1190.21000000	03:28:39
0.04736	243.88000000	03:21:32
0.04736	243.88000000	03:21:32
0.04740	243.68000000	03:20:02
0.04740	243.68000000	03:20:02
0.04738	243.78000000	03:18:43
0.04738	243.78000000	03:18:43
0.04738	1676.91000000	03:18:03
0.04680	1699.11000000	00:00:11
0.04400	1699.11000000	16:01:30
0.04302	943.76000000	09:27:03
0.04302	1161.98000000	09:27:03
0.04302	1161.98000000	09:27:03
0.04302	1161.98000000	09:27:03
0.04302	1161.98000000	09:27:02
0.04302	1161.98000000	09:27:02
0.04302	1161.98000000	09:27:02
0.04302	1161.98000000	09:27:02
0.04302	1161.98000000	09:27:02
0.04302	1161.98000000	09:27:02
0.04302	1161.98000000	09:27:02
0.04302	1161.98000000	09:27:02
0.04302	1161.98000000	09:27:02
0.04302	1161.98000000	09:27:02
0.04302	1161.98000000	09:27:02
0.04302	1161.98000000	09:26:59
0.04302	1161.98000000	09:26:59
0.04302	1161.98000000	09:26:59
0.04302	1161.98000000	09:26:59
0.04302	1161.98000000	09:26:59
0.04302	1161.98000000	09:26:59
0.04302	1161.98000000	09:26:59
0.04302	1161.98000000	09:26:59
0.04302	1161.98000000	09:26:54
0.04302	1161.98000000	09:26:54
0.04302	1161.98000000	09:26:54
0.04302	1161.98000000	09:26:54
0.04302	1161.98000000	09:26:54
0.04302	1161.98000000	09:26:54
0.04302	1161.98000000	09:26:54
0.04302	1161.98000000	09:26:54
0.04302	1161.98000000	09:26:54
0.04302	1161.98000000	09:26:54
0.04302	1161.98000000	09:26:54
0.04302	1161.98000000	09:26:49
0.04302	1161.98000000	09:26:49
0.04302	1161.98000000	09:26:49
0.04302	1161.98000000	09:26:49
0.04302	1161.98000000	09:26:49
0.04302	1161.98000000	09:26:49
0.04302	1161.98000000	09:26:49
0.04302	1161.98000000	09:26:49
0.04302	1161.98000000	09:26:49
0.04302	1161.98000000	09:26:49
0.04302	1161.98000000	09:26:49
0.04302	1161.98000000	09:26:48
0.04302	1161.98000000	09:26:48
0.04302	1161.98000000	09:26:48
0.04302	1161.98000000	09:26:47
0.04302	1161.98000000	09:26:47
0.04302	1161.98000000	09:26:47
0.04302	1161.98000000	09:26:47
0.04302	1161.98000000	09:26:47
0.04302	1161.98000000	09:26:47
0.04302	8209.21000000	09:26:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.46%	Volume 17,416
Máx. 0.03985	Min. 0.03934
7 Dias
Variação +7.41%	Volume 45,642
Máx. 0.04089	Min. 0.03697
30 Dias
Variação -15.15%	Volume 131,331
Máx. 0.07001	Min. 0.03697