MOODENG/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03906	222.04000000	18:37:19
0.03959	965.29000000	13:11:22
0.03959	1000.00000000	13:11:18
0.03960	1000.00000000	13:11:11
0.03961	906.40000000	13:11:06
0.03901	777.09000000	12:25:37
0.03879	554.18000000	09:48:52
0.03883	1000.00000000	09:48:52
0.03883	7767.24000000	07:00:28
0.03883	10329.41000000	07:00:28
0.03883	10329.41000000	07:00:28
0.03882	42.21000000	07:00:26
0.03882	7725.03000000	07:00:26
0.03882	10329.41000000	07:00:26
0.03882	10329.41000000	07:00:26
0.03825	786.97000000	17:33:05
0.03825	786.97000000	17:33:01
0.03827	175.99000000	17:32:13
0.03827	305.03000000	17:32:13
0.03827	305.03000000	17:32:13
0.03794	3673.27000000	00:50:58
0.03875	748.37000000	07:29:32
0.03998	601.23000000	15:29:03
0.04002	1000.00000000	15:29:03
0.04004	912.65000000	15:25:00
0.04085	1000.00000000	23:41:16
0.04246	907.76000000	22:01:19
0.04335	9921.93000000	20:02:08
0.04237	432.29000000	15:36:21
0.04413	8261.40000000	14:45:44
0.04480	1000.00000000	14:41:27
0.04545	6688.32000000	14:38:50
0.04505	10163.04000000	14:37:30
0.04621	932.75000000	14:37:01
0.04765	953.34000000	14:36:32
0.04765	1000.00000000	14:36:29
0.04769	1000.00000000	14:36:26
0.04760	911.21000000	14:36:21
0.04830	9163.04000000	14:35:58
0.04835	1000.00000000	14:35:58
0.04663	1000.00000000	14:35:36
0.04544	275.84000000	14:35:25
0.04662	10322.67000000	14:35:19
0.04207	1000.00000000	14:33:04
0.04023	944.40000000	02:06:48
0.04023	1000.00000000	02:06:47
0.04023	1000.00000000	02:06:46
0.04023	1000.00000000	02:06:45
0.04023	1000.00000000	02:06:43
0.04023	1000.00000000	02:06:42
0.04023	1000.00000000	02:06:41
0.04023	1000.00000000	02:06:40
0.04023	937.86000000	02:06:39
0.04022	904.51000000	02:06:00
0.03939	445.30000000	20:05:02
0.03956	1000.00000000	12:14:42
0.03979	1000.00000000	11:59:29
0.04124	1000.00000000	18:58:48
0.04408	285.00000000	23:28:33
0.04165	1811.63000000	10:00:28
0.04248	1650.91000000	08:16:50
0.04337	1650.91000000	07:45:08
0.04389	1641.37000000	06:50:35
0.04370	1641.37000000	19:55:13
0.04399	1773.48000000	18:45:10
0.04384	249.52000000	14:53:31
0.04382	273.95000000	14:45:19
0.04438	930.42000000	11:15:42
0.04104	243.30000000	21:21:43
0.04101	121.35000000	16:29:50
0.03981	4463.49000000	11:52:10
0.03991	8385.68000000	11:51:18
0.03942	8385.68000000	11:48:37
0.03947	8385.68000000	11:47:13
0.03950	8385.68000000	11:47:05
0.03950	8385.68000000	11:47:02
0.03949	8385.68000000	11:47:01
0.03946	8385.68000000	10:16:58
0.03945	8385.68000000	10:16:56
0.03942	8385.68000000	10:16:54
0.03942	8385.68000000	10:16:54
0.03912	8335.62000000	08:48:09
0.03922	8335.62000000	08:45:16
0.03922	8335.62000000	08:05:14
0.03923	8360.65000000	08:05:04
0.03923	8360.65000000	08:05:02
0.03949	691.35000000	06:21:07
0.03949	1000.00000000	06:21:05
0.03949	1000.00000000	06:20:55
0.03949	1000.00000000	06:20:46
0.03948	1000.00000000	06:20:30
0.03949	920.48000000	06:20:22
0.03952	1000.00000000	06:20:17
0.03951	921.46000000	06:19:50
0.03953	1000.00000000	06:19:44
0.03960	1000.00000000	06:18:51
0.03959	1000.00000000	06:18:47
0.03959	1000.00000000	06:18:46
0.03960	1000.00000000	06:18:41
0.03961	1000.00000000	06:18:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.62%	Volume 63,277
Máx. 0.03961	Min. 0.03879
7 Dias
Variação -1.83%	Volume 150,738
Máx. 0.04835	Min. 0.03794
30 Dias
Variação -6.78%	Volume 963,592
Máx. 0.04835	Min. 0.03741