MOODENG/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0394	53.47000000	21:53:00
0.0396	4000.00000000	21:48:47
0.0396	4641.48000000	21:46:56
0.0396	706.72000000	21:35:34
0.0396	345.05000000	21:32:18
0.0396	1666.00000000	21:31:09
0.0396	5519.10000000	21:31:09
0.0396	663.18000000	21:31:09
0.0396	6306.67000000	21:31:09
0.0396	6306.12000000	21:31:09
0.0396	4641.48000000	21:31:09
0.0396	110.16000000	21:29:53
0.0397	204.56000000	21:24:41
0.0397	364.45000000	21:24:28
0.0397	156.96000000	21:19:34
0.0397	208.54000000	21:19:21
0.0397	6290.73000000	21:13:52
0.0398	63.63000000	21:12:04
0.0398	59.07000000	21:09:54
0.0397	71.38000000	21:08:52
0.0397	1618.10000000	21:08:49
0.0397	64.35000000	21:08:46
0.0397	56.14000000	21:08:37
0.0398	2902.90000000	21:08:10
0.0398	1738.58000000	21:08:10
0.0398	0.01000000	21:08:10
0.0397	59.40000000	21:08:08
0.0397	703.92000000	21:07:35
0.0397	1738.59000000	21:07:35
0.0397	1738.59000000	21:07:35
0.0397	0.01000000	21:07:35
0.0397	0.01000000	21:07:35
0.0397	59.96000000	21:07:14
0.0396	71.23000000	21:06:07
0.0396	51.89000000	21:06:00
0.0396	54.16000000	21:05:00
0.0396	94.51000000	21:04:37
0.0396	130.24000000	21:03:08
0.0396	131.67000000	20:59:56
0.0396	139.11000000	20:58:51
0.0396	2902.89000000	20:58:50
0.0396	1738.59000000	20:58:50
0.0395	134.36000000	20:58:07
0.0396	93.66000000	20:57:49
0.0396	1987.52000000	20:56:06
0.0396	4282.35000000	20:55:11
0.0396	1738.59000000	20:55:11
0.0395	187.42000000	20:54:19
0.0395	200.85000000	20:54:00
0.0396	56.98000000	20:53:51
0.0396	1738.59000000	20:53:21
0.0396	1738.59000000	20:53:21
0.0396	75.65000000	20:53:15
0.0396	9368.46000000	20:52:32
0.0396	1738.59000000	20:52:32
0.0396	1738.59000000	20:52:32
0.0396	1738.59000000	20:52:32
0.0396	1738.59000000	20:52:32
0.0396	1738.59000000	20:52:32
0.0395	1738.59000000	20:52:32
0.0394	90.26000000	20:52:32
0.0395	672.19000000	20:52:31
0.0395	4641.48000000	20:52:31
0.0395	155.61000000	20:50:56
0.0396	152.36000000	20:50:11
0.0396	63.39000000	20:48:46
0.0397	51.98000000	20:47:10
0.0398	4641.48000000	20:41:42
0.0398	6283.45000000	20:41:42
0.0398	4641.48000000	20:41:42
0.0398	0.22000000	20:41:39
0.0397	1024.77000000	20:40:00
0.0397	589.97000000	20:40:00
0.0397	123.85000000	20:40:00
0.0397	6291.42000000	20:40:00
0.0397	459.02000000	20:40:00
0.0397	1540.98000000	20:40:00
0.0397	239.52000000	20:40:00
0.0397	1499.07000000	20:40:00
0.0397	2000.00000000	20:40:00
0.0397	579.53000000	20:39:27
0.0397	1159.06000000	20:39:27
0.0398	1738.59000000	20:39:09
0.0398	112.91000000	20:39:09
0.0398	1210.59000000	20:39:09
0.0398	676.50000000	20:39:09
0.0398	1081.79000000	20:39:09
0.0398	656.80000000	20:39:09
0.0397	6303.10000000	20:36:09
0.0397	6302.46000000	20:36:09
0.0396	158.66000000	20:34:08
0.0395	223.70000000	20:33:27
0.0396	1241.85000000	20:32:23
0.0396	496.74000000	20:32:23
0.0396	1738.59000000	20:32:23
0.0396	1738.59000000	20:32:23
0.0396	5071.07000000	20:31:45
0.0396	52.95000000	20:31:30
0.0396	60.69000000	20:31:14
0.0396	5254.41000000	20:31:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.69%	Volume 3,303,645
Máx. 0.0410	Min. 0.0382
7 Dias
Variação -4.41%	Volume 51,947,655
Máx. 0.0483	Min. 0.0382
30 Dias
Variação +6.29%	Volume 323,127,866
Máx. 0.0537	Min. 0.0346