MOODENG/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0387	384.76000000	11:41:06
0.0387	540.11000000	11:40:15
0.0389	3149.21000000	11:22:02
0.0389	2544.99000000	11:06:05
0.0388	4378.21000000	11:05:11
0.0388	3867.90000000	11:05:06
0.0388	4500.00000000	11:05:06
0.0387	15.74000000	11:00:42
0.0387	693.74000000	10:59:11
0.0389	4500.00000000	10:40:41
0.0389	100.00000000	10:38:31
0.0387	147.06000000	10:16:19
0.0387	4149.09000000	10:16:19
0.0387	249.42000000	10:06:50
0.0387	2.00000000	10:00:58
0.0387	99.49000000	10:00:58
0.0387	305.49000000	10:00:58
0.0386	380.57000000	09:52:10
0.0386	1276.94000000	09:45:41
0.0386	102.38000000	09:44:02
0.0386	704.65000000	09:43:22
0.0387	149.24000000	09:39:24
0.0387	4500.00000000	09:39:24
0.0387	4500.00000000	09:34:52
0.0387	4500.00000000	09:25:12
0.0387	1034.12000000	09:18:51
0.0388	2915.30000000	08:50:34
0.0388	4500.00000000	08:49:29
0.0388	4500.00000000	08:49:22
0.0388	305.49000000	08:49:11
0.0388	4500.00000000	08:49:11
0.0388	617.61000000	08:49:11
0.0388	159.52000000	08:49:11
0.0388	6443.29000000	08:49:11
0.0388	3867.90000000	08:49:11
0.0388	4500.00000000	08:49:11
0.0388	0.01000000	08:48:13
0.0388	305.48000000	08:48:13
0.0388	4500.00000000	08:48:02
0.0388	305.49000000	08:48:02
0.0388	305.49000000	08:46:42
0.0388	721.74000000	08:46:42
0.0388	1223.05000000	08:46:42
0.0388	2555.21000000	08:46:42
0.0388	305.49000000	08:46:40
0.0388	712.81000000	08:46:40
0.0388	4500.00000000	08:46:40
0.0388	305.49000000	08:46:40
0.0388	712.81000000	08:46:40
0.0388	1527.45000000	08:44:31
0.0388	305.49000000	08:44:31
0.0388	712.81000000	08:44:31
0.0387	305.49000000	08:39:01
0.0387	712.81000000	08:39:01
0.0387	1527.45000000	08:39:01
0.0388	4500.00000000	08:34:08
0.0388	173.03000000	08:32:29
0.0388	4500.00000000	08:32:29
0.0388	4173.40000000	08:31:00
0.0388	146.02000000	08:30:37
0.0388	4500.00000000	08:30:37
0.0388	4319.42000000	08:29:45
0.0388	4500.00000000	08:18:19
0.0389	2850.57000000	08:01:14
0.0389	4500.00000000	08:01:14
0.0389	4500.00000000	08:00:02
0.0389	4500.00000000	07:55:01
0.0389	1185.83000000	07:54:09
0.0389	2682.07000000	07:54:09
0.0389	168.50000000	07:54:09
0.0389	4500.00000000	07:54:09
0.0389	276.33000000	07:50:45
0.0389	4500.00000000	07:50:45
0.0390	2360.30000000	07:50:40
0.0390	4500.00000000	07:50:40
0.0390	4500.00000000	07:50:40
0.0390	169.57000000	07:50:40
0.0389	163.38000000	07:50:39
0.0389	3037.04000000	07:50:39
0.0388	2207.87000000	07:50:39
0.0388	152.43000000	07:50:39
0.0388	4500.00000000	07:50:39
0.0388	4500.00000000	07:41:10
0.0388	1546.65000000	07:40:51
0.0388	4500.00000000	07:39:53
0.0388	4500.00000000	07:39:52
0.0388	4500.00000000	07:33:56
0.0388	4500.00000000	07:33:56
0.0387	130.49000000	07:33:27
0.0388	1967.49000000	07:30:05
0.0388	4500.00000000	07:30:05
0.0388	3867.90000000	07:30:05
0.0388	172.05000000	07:29:47
0.0388	1120.90000000	07:29:47
0.0388	509.15000000	07:29:47
0.0388	336.84000000	07:29:47
0.0388	7411.03000000	07:29:47
0.0388	3243.47000000	07:29:47
0.0388	3867.90000000	07:29:47
0.0388	4073.50000000	07:29:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.49%	Volume 3,367,031
Máx. 0.0403	Min. 0.0381
7 Dias
Variação -11.44%	Volume 37,811,321
Máx. 0.0486	Min. 0.0381
30 Dias
Variação -2.27%	Volume 160,115,412
Máx. 0.0486	Min. 0.0344