MOODENG/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0406	153.44000000	13:51:15
0.0406	4765.52000000	13:51:15
0.0406	4918.96000000	13:50:55
0.0407	4918.96000000	13:50:54
0.0406	4500.00000000	13:50:44
0.0406	4500.00000000	13:50:44
0.0406	6150.65000000	13:50:44
0.0407	4500.00000000	13:50:44
0.0407	4500.00000000	13:50:44
0.0407	3963.80000000	13:50:44
0.0407	4500.00000000	13:50:44
0.0407	6136.20000000	13:50:44
0.0409	2728.67000000	13:48:36
0.0409	622.62000000	13:48:27
0.0409	1305.96000000	13:48:27
0.0409	2571.42000000	13:48:27
0.0408	6124.46000000	13:47:42
0.0409	4500.00000000	13:47:41
0.0409	4500.00000000	13:47:41
0.0409	3127.10000000	13:47:11
0.0409	3721.52000000	13:47:11
0.0409	10904.98000000	13:47:11
0.0409	2566.67000000	13:47:11
0.0409	657.14000000	13:47:11
0.0409	1276.19000000	13:47:11
0.0409	1163.10000000	13:47:11
0.0409	3002.85000000	13:47:11
0.0409	1112.53000000	13:47:11
0.0409	1950.19000000	13:47:11
0.0409	2549.81000000	13:47:11
0.0409	4500.00000000	13:47:11
0.0409	5278.48000000	13:45:59
0.0409	4500.00000000	13:45:59
0.0409	3234.13000000	13:45:20
0.0409	11775.78000000	13:45:20
0.0409	224.22000000	13:45:20
0.0409	8736.70000000	13:45:20
0.0409	937.48000000	13:45:20
0.0409	5278.48000000	13:45:20
0.0409	36.62000000	13:41:04
0.0409	36.62000000	13:41:04
0.0409	36.62000000	13:41:04
0.0409	36.62000000	13:41:04
0.0409	36.62000000	13:41:04
0.0409	36.62000000	13:41:04
0.0409	36.62000000	13:41:04
0.0409	36.62000000	13:41:04
0.0409	36.62000000	13:41:04
0.0409	36.62000000	13:41:04
0.0409	36.62000000	13:41:04
0.0409	36.62000000	13:41:04
0.0409	574.68000000	13:38:49
0.0409	1202.78000000	13:38:26
0.0409	2571.42000000	13:38:26
0.0409	725.80000000	13:38:26
0.0409	760.80000000	13:36:47
0.0409	6107.01000000	13:36:47
0.0409	893.60000000	13:36:39
0.0409	2902.23000000	13:35:59
0.0409	4500.00000000	13:35:59
0.0410	1532.43000000	13:34:50
0.0410	2967.57000000	13:34:50
0.0410	20000.00000000	13:34:50
0.0407	3301.11000000	13:31:53
0.0407	4101.12000000	13:30:54
0.0405	859.82000000	13:25:32
0.0406	635.71000000	13:25:32
0.0406	1252.02000000	13:25:32
0.0406	1374.79000000	13:25:32
0.0406	1090.43000000	13:25:32
0.0406	3409.57000000	13:25:32
0.0405	3409.57000000	13:23:48
0.0404	4500.00000000	13:22:00
0.0405	4500.00000000	13:21:21
0.0405	400.00000000	13:21:00
0.0405	4500.00000000	13:21:00
0.0405	4500.00000000	13:21:00
0.0405	3842.57000000	13:21:00
0.0405	100.00000000	13:19:53
0.0405	4400.00000000	13:19:53
0.0404	3842.57000000	13:18:47
0.0405	4500.00000000	13:17:32
0.0406	4500.00000000	13:15:45
0.0405	1201.28000000	13:10:48
0.0405	4500.00000000	13:06:20
0.0406	115.94000000	13:02:10
0.0406	1188.14000000	13:01:01
0.0406	1663.40000000	13:01:01
0.0406	2849.74000000	13:01:01
0.0405	819.85000000	12:59:32
0.0405	345.90000000	12:58:08
0.0406	1455.07000000	12:55:24
0.0406	8220.54000000	12:55:10
0.0406	4500.00000000	12:55:10
0.0406	4954.96000000	12:55:10
0.0406	4500.00000000	12:55:10
0.0406	3150.00000000	12:55:10
0.0405	378.26000000	12:54:33
0.0405	3316.74000000	12:54:33
0.0405	545.00000000	12:54:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.93%	Volume 16,489,902
Máx. 0.0444	Min. 0.0401
7 Dias
Variação +3.23%	Volume 51,786,640
Máx. 0.0457	Min. 0.0352
30 Dias
Variação -15.68%	Volume 145,810,283
Máx. 0.0523	Min. 0.0352