MOODENG/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0380	2887.50000000	09:23:31
0.0380	2887.50000000	09:22:47
0.0380	1312.50000000	09:15:03
0.0379	602.15000000	09:12:04
0.0379	695.37000000	09:12:04
0.0379	2887.50000000	09:12:04
0.0379	682.59000000	09:10:28
0.0379	614.93000000	09:10:28
0.0379	2887.50000000	09:10:28
0.0379	1378.37000000	09:07:30
0.0379	594.22000000	09:07:30
0.0379	608.86000000	09:07:30
0.0379	2887.50000000	09:07:30
0.0379	706.35000000	09:04:50
0.0379	416.21000000	09:02:35
0.0379	656.76000000	09:02:35
0.0379	2887.50000000	09:02:35
0.0379	672.14000000	09:02:01
0.0379	704.78000000	09:02:01
0.0379	657.62000000	09:01:14
0.0379	629.52000000	09:01:14
0.0379	2887.50000000	09:01:14
0.0378	644.74000000	09:00:00
0.0378	684.90000000	09:00:00
0.0378	2887.50000000	08:59:51
0.0378	6613.75000000	08:59:51
0.0378	481.40000000	08:59:51
0.0378	4353.48000000	08:59:51
0.0378	1357.08000000	08:52:18
0.0378	4834.88000000	08:52:18
0.0378	683.28000000	08:52:18
0.0378	646.25000000	08:52:18
0.0378	2887.50000000	08:52:18
0.0378	1351.40000000	08:51:43
0.0378	5262.35000000	08:51:43
0.0378	2353.73000000	08:51:43
0.0378	2481.15000000	08:51:43
0.0378	717.28000000	08:51:43
0.0378	596.81000000	08:51:43
0.0378	1467.11000000	08:51:43
0.0378	5146.64000000	08:51:43
0.0378	3865.64000000	08:50:59
0.0378	20000.00000000	08:50:59
0.0378	343.04000000	08:50:59
0.0378	1536.68000000	08:50:59
0.0378	6613.75000000	08:50:59
0.0378	4834.88000000	08:50:59
0.0378	2887.50000000	08:50:59
0.0378	676.44000000	08:50:59
0.0378	718.91000000	08:50:59
0.0378	1908.58000000	08:46:02
0.0378	1234.50000000	08:43:47
0.0378	595.30000000	08:40:27
0.0378	639.20000000	08:40:27
0.0378	2795.67000000	08:35:42
0.0377	675.23000000	08:34:38
0.0377	686.39000000	08:34:38
0.0377	4834.88000000	08:34:38
0.0377	1540.38000000	08:34:38
0.0377	1545.97000000	08:33:26
0.0377	643.85000000	08:33:26
0.0377	2887.50000000	08:33:12
0.0377	2887.50000000	08:33:12
0.0377	17262.47000000	08:33:12
0.0377	3865.64000000	08:33:12
0.0377	3978.77000000	08:33:12
0.0377	6662.21000000	08:33:12
0.0377	2755.85000000	08:33:12
0.0377	2819.69000000	08:33:12
0.0377	2887.50000000	08:33:12
0.0377	614.02000000	08:33:12
0.0377	602.05000000	08:33:12
0.0376	1770.11000000	08:32:31
0.0376	3064.77000000	08:32:31
0.0376	1545.97000000	08:32:31
0.0376	711.32000000	08:32:24
0.0376	662.21000000	08:32:24
0.0376	1545.97000000	08:32:01
0.0376	4462.45000000	08:32:01
0.0376	372.43000000	08:32:01
0.0376	1545.97000000	08:31:53
0.0376	632.39000000	08:31:42
0.0376	621.89000000	08:31:42
0.0376	1538.46000000	08:31:42
0.0374	672.67000000	08:30:15
0.0374	648.26000000	08:30:15
0.0375	73.52000000	08:29:17
0.0374	606.14000000	08:28:56
0.0374	681.90000000	08:28:56
0.0373	607.03000000	08:28:28
0.0373	722.72000000	08:28:28
0.0372	7306.31000000	08:28:07
0.0373	4033.94000000	08:27:23
0.0373	2637.25000000	08:27:23
0.0373	666.67000000	08:27:23
0.0373	696.16000000	08:27:23
0.0373	4834.88000000	08:27:23
0.0375	650.90000000	08:25:21
0.0375	637.50000000	08:25:21
0.0374	631.08000000	08:25:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.63%	Volume 3,873,117
Máx. 0.0417	Min. 0.0372
7 Dias
Variação -10.17%	Volume 19,395,348
Máx. 0.0428	Min. 0.0372
30 Dias
Variação -26.36%	Volume 157,796,842
Máx. 0.0517	Min. 0.0346