MOODENG/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.037400	488.00000000	21:42:47
0.037368	409.00000000	21:41:25
0.037374	435.00000000	21:41:16
0.037374	697.00000000	21:41:12
0.037398	2955.00000000	21:40:01
0.037399	8084.00000000	21:40:01
0.037294	10000.00000000	21:39:07
0.037244	537.00000000	21:38:17
0.037244	403.00000000	21:38:17
0.037244	322.00000000	21:38:17
0.037246	296.00000000	21:38:17
0.037176	380.00000000	21:38:16
0.037176	2592.00000000	21:38:16
0.037234	380.00000000	21:38:16
0.037246	10962.00000000	21:38:13
0.037265	10416.00000000	21:38:13
0.037508	509.00000000	21:37:21
0.037520	448.00000000	21:37:14
0.037508	422.00000000	21:37:02
0.037508	401.00000000	21:36:55
0.037563	1147.00000000	21:35:50
0.037561	432.00000000	21:35:46
0.037559	474.00000000	21:34:40
0.037558	482.00000000	21:33:14
0.037475	414.00000000	21:31:47
0.037491	451.00000000	21:31:43
0.037496	1078.00000000	21:31:36
0.037492	465.00000000	21:31:02
0.037502	412.00000000	21:30:57
0.037492	457.00000000	21:30:53
0.037496	470.00000000	21:30:22
0.037488	439.00000000	21:29:16
0.037476	448.00000000	21:28:07
0.037464	2769.00000000	21:27:28
0.037446	6409.00000000	21:27:26
0.037446	3956.00000000	21:27:26
0.037446	2453.00000000	21:27:26
0.037446	6409.00000000	21:27:26
0.037446	1497.00000000	21:27:26
0.037446	1497.00000000	21:27:26
0.037446	1497.00000000	21:27:26
0.037541	972.00000000	21:26:29
0.037554	1183.00000000	21:25:06
0.037557	10201.00000000	21:24:19
0.037580	489.00000000	21:23:58
0.037557	406.00000000	21:21:01
0.037539	532.00000000	21:19:43
0.037537	454.00000000	21:18:08
0.037550	879.00000000	21:16:04
0.037542	1088.00000000	21:15:57
0.037542	873.00000000	21:15:47
0.037526	519.00000000	21:14:41
0.037554	444.00000000	21:12:18
0.037550	955.00000000	21:11:16
0.037528	857.00000000	21:09:47
0.037561	3849.00000000	21:08:27
0.037578	471.00000000	21:08:12
0.037598	729.00000000	21:06:45
0.037585	3832.00000000	21:05:51
0.037591	527.00000000	21:05:47
0.037598	423.00000000	21:04:28
0.037621	479.00000000	21:03:14
0.037628	420.00000000	21:03:08
0.037672	454.00000000	21:01:54
0.037672	454.00000000	21:01:54
0.037676	504.00000000	21:01:49
0.037676	504.00000000	21:01:49
0.037663	402.00000000	21:01:40
0.037663	402.00000000	21:01:40
0.037648	410.00000000	21:00:58
0.037648	410.00000000	21:00:58
0.037679	498.00000000	20:59:29
0.037679	498.00000000	20:59:29
0.037670	426.00000000	20:58:54
0.037670	426.00000000	20:58:54
0.037661	612.00000000	20:57:49
0.037661	612.00000000	20:57:49
0.037663	510.00000000	20:56:22
0.037663	510.00000000	20:56:22
0.037653	11001.00000000	20:54:56
0.037653	11001.00000000	20:54:56
0.037656	498.00000000	20:54:11
0.037656	498.00000000	20:54:11
0.037581	523.00000000	20:52:58
0.037581	523.00000000	20:52:58
0.037600	416.00000000	20:52:08
0.037600	416.00000000	20:52:08
0.037613	425.00000000	20:51:01
0.037613	425.00000000	20:51:01
0.037632	420.00000000	20:50:57
0.037632	420.00000000	20:50:57
0.037613	840.00000000	20:50:50
0.037613	840.00000000	20:50:50
0.037638	939.00000000	20:48:25
0.037638	939.00000000	20:48:25
0.037643	442.00000000	20:47:30
0.037643	442.00000000	20:47:30
0.037669	698.00000000	20:46:43
0.037669	698.00000000	20:46:43
0.037639	414.00000000	20:46:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.36%	Volume 5,377,711
Máx. 0.039728	Min. 0.037176
7 Dias
Variação -14.48%	Volume 82,456,952
Máx. 0.048442	Min. 0.037176
30 Dias
Variação -5.53%	Volume 226,335,840
Máx. 0.048442	Min. 0.033981