MOODENG/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.030405	625.00000000	08:02:11
0.030420	12072.00000000	08:01:50
0.030400	649.00000000	08:01:22
0.030395	730.00000000	07:59:48
0.030395	566.00000000	07:58:53
0.030395	643.00000000	07:58:46
0.030429	559.00000000	07:57:17
0.030396	636.00000000	07:53:53
0.030396	636.00000000	07:53:53
0.030377	650.00000000	07:52:25
0.030377	650.00000000	07:52:25
0.030395	597.00000000	07:50:55
0.030395	597.00000000	07:50:55
0.030395	515.00000000	07:50:49
0.030395	515.00000000	07:50:49
0.030417	551.00000000	07:50:45
0.030417	551.00000000	07:50:45
0.030393	894.00000000	07:50:44
0.030393	894.00000000	07:50:44
0.030418	1213.00000000	07:49:21
0.030418	1213.00000000	07:49:21
0.030365	629.00000000	07:48:25
0.030365	629.00000000	07:48:25
0.030365	624.00000000	07:48:18
0.030365	624.00000000	07:48:18
0.030400	762.00000000	07:45:37
0.030400	762.00000000	07:45:37
0.030345	547.00000000	07:45:01
0.030345	547.00000000	07:45:01
0.030356	657.00000000	07:43:52
0.030356	657.00000000	07:43:52
0.030367	624.00000000	07:43:06
0.030367	624.00000000	07:43:06
0.030410	829.00000000	07:42:57
0.030410	829.00000000	07:42:57
0.030374	608.00000000	07:42:19
0.030374	608.00000000	07:42:19
0.030422	335.00000000	07:41:00
0.030422	335.00000000	07:41:00
0.030489	6686.00000000	07:39:49
0.030484	13122.00000000	07:39:49
0.030489	6686.00000000	07:39:49
0.030484	13122.00000000	07:39:49
0.030446	583.00000000	07:39:16
0.030446	583.00000000	07:39:16
0.030467	649.00000000	07:39:07
0.030467	649.00000000	07:39:07
0.030476	583.00000000	07:38:27
0.030476	583.00000000	07:38:27
0.030476	513.00000000	07:38:18
0.030476	513.00000000	07:38:18
0.030488	634.00000000	07:37:16
0.030488	634.00000000	07:37:16
0.030488	582.00000000	07:37:09
0.030488	582.00000000	07:37:09
0.030461	526.00000000	07:37:05
0.030461	526.00000000	07:37:05
0.030478	494.00000000	07:37:00
0.030478	494.00000000	07:37:00
0.030452	579.00000000	07:35:36
0.030452	579.00000000	07:35:36
0.030452	579.00000000	07:35:36
0.030436	537.00000000	07:35:23
0.030436	537.00000000	07:35:23
0.030436	537.00000000	07:35:23
0.030467	565.00000000	07:35:16
0.030467	565.00000000	07:35:16
0.030467	565.00000000	07:35:16
0.030467	652.00000000	07:35:10
0.030467	652.00000000	07:35:10
0.030467	652.00000000	07:35:10
0.030457	684.00000000	07:34:57
0.030457	684.00000000	07:34:57
0.030458	513.00000000	07:33:59
0.030458	513.00000000	07:33:59
0.030435	606.00000000	07:33:51
0.030435	606.00000000	07:33:51
0.030436	605.00000000	07:33:26
0.030436	605.00000000	07:33:26
0.030446	576.00000000	07:32:31
0.030446	576.00000000	07:32:31
0.030437	627.00000000	07:31:40
0.030437	627.00000000	07:31:40
0.030407	537.00000000	07:31:31
0.030407	537.00000000	07:31:31
0.030448	619.00000000	07:31:22
0.030448	619.00000000	07:31:22
0.030452	532.00000000	07:30:00
0.030452	532.00000000	07:30:00
0.030489	1458.00000000	07:28:37
0.030489	1458.00000000	07:28:37
0.030464	576.00000000	07:27:22
0.030464	576.00000000	07:27:22
0.030488	504.00000000	07:27:14
0.030488	504.00000000	07:27:14
0.030488	1036.00000000	07:26:30
0.030488	1036.00000000	07:26:30
0.030488	653.00000000	07:26:23
0.030488	653.00000000	07:26:23
0.030478	1044.00000000	07:25:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.83%	Volume 3,196,300
Máx. 0.031619	Min. 0.029986
7 Dias
Variação -14.04%	Volume 24,575,083
Máx. 0.035709	Min. 0.029602
30 Dias
Variação -24.72%	Volume 107,669,632
Máx. 0.045626	Min. 0.029602