MOODENG/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.047018	912.00000000	17:56:33
0.047018	607.00000000	17:56:33
0.047017	305.00000000	17:56:33
0.047035	378.00000000	17:55:54
0.047040	326.00000000	17:55:49
0.047040	268.00000000	17:54:51
0.047069	73.00000000	17:53:31
0.047069	288.00000000	17:53:31
0.047148	284.00000000	17:52:06
0.047071	73.00000000	17:51:32
0.047071	268.00000000	17:51:32
0.047120	303.00000000	17:50:39
0.047100	84.00000000	17:50:02
0.047104	268.00000000	17:50:02
0.046926	50.00000000	17:47:56
0.046932	293.00000000	17:47:56
0.046893	496.00000000	17:47:05
0.046844	52.00000000	17:45:52
0.046840	298.00000000	17:45:52
0.046894	601.00000000	17:44:57
0.046878	356.00000000	17:44:02
0.046852	321.00000000	17:43:53
0.046846	52.00000000	17:43:48
0.046851	269.00000000	17:43:48
0.046850	326.00000000	17:43:42
0.046913	234.00000000	17:42:54
0.046921	234.00000000	17:42:35
0.046927	294.00000000	17:42:19
0.046926	294.00000000	17:42:19
0.046969	432.00000000	17:40:17
0.047009	4394.00000000	17:38:09
0.047010	8509.00000000	17:38:09
0.047010	286.00000000	17:38:09
0.047014	286.00000000	17:38:09
0.047015	8508.00000000	17:38:09
0.047018	286.00000000	17:38:09
0.047019	8507.00000000	17:38:09
0.047022	286.00000000	17:38:09
0.047023	8506.00000000	17:38:09
0.047024	268.00000000	17:38:09
0.047024	268.00000000	17:38:09
0.047025	8506.00000000	17:38:09
0.047025	269.00000000	17:38:09
0.047025	269.00000000	17:38:09
0.047029	284.00000000	17:38:09
0.047033	284.00000000	17:38:09
0.047037	284.00000000	17:38:09
0.047060	16270.00000000	17:37:58
0.047060	15660.00000000	17:37:58
0.047076	4310.00000000	17:37:58
0.047076	2837.00000000	17:37:58
0.047076	505.00000000	17:37:58
0.047076	505.00000000	17:37:58
0.047172	193.00000000	17:36:22
0.047167	300.00000000	17:36:22
0.047164	268.00000000	17:36:22
0.047220	267.00000000	17:35:45
0.047247	391.00000000	17:34:46
0.047206	350.00000000	17:33:36
0.047205	251.00000000	17:33:31
0.047205	301.00000000	17:33:31
0.047173	152.00000000	17:32:03
0.047171	268.00000000	17:32:03
0.047160	105.00000000	17:31:56
0.047161	287.00000000	17:31:56
0.047152	417.00000000	17:30:33
0.047162	296.00000000	17:29:38
0.047174	303.00000000	17:28:49
0.047139	268.00000000	17:27:27
0.047137	297.00000000	17:27:27
0.047184	18.00000000	17:26:46
0.047180	327.00000000	17:26:46
0.047133	464.00000000	17:25:11
0.047133	268.00000000	17:25:11
0.047237	550.00000000	17:24:19
0.047237	301.00000000	17:24:19
0.047362	76.00000000	17:22:56
0.047359	297.00000000	17:22:56
0.047355	297.00000000	17:22:56
0.047394	382.00000000	17:22:14
0.047391	185.00000000	17:20:24
0.047395	386.00000000	17:20:24
0.047407	389.00000000	17:20:24
0.047416	60.00000000	17:18:55
0.047413	292.00000000	17:18:55
0.047386	36.00000000	17:18:45
0.047387	288.00000000	17:18:45
0.047375	352.00000000	17:18:39
0.047289	44.00000000	17:17:34
0.047292	322.00000000	17:17:34
0.047301	273.00000000	17:17:21
0.047312	54.00000000	17:17:20
0.047307	267.00000000	17:17:20
0.047307	267.00000000	17:17:20
0.047174	11483.00000000	17:16:00
0.047187	3971.00000000	17:15:50
0.047187	276.00000000	17:15:50
0.047191	276.00000000	17:15:50
0.047310	93.00000000	17:15:10
0.047309	267.00000000	17:15:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.40%	Volume 2,880,666
Máx. 0.048740	Min. 0.046437
7 Dias
Variação -4.34%	Volume 69,245,220
Máx. 0.052296	Min. 0.044327
30 Dias
Variação +20.14%	Volume 221,892,783
Máx. 0.052296	Min. 0.036100