MOODENG/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.042276	473.00000000	05:51:38
0.042161	299.00000000	05:50:39
0.042182	112.00000000	05:50:26
0.042177	299.00000000	05:50:26
0.042172	299.00000000	05:50:26
0.042222	299.00000000	05:49:24
0.042221	125.00000000	05:48:23
0.042221	174.00000000	05:48:16
0.042226	299.00000000	05:48:16
0.042221	299.00000000	05:47:40
0.042157	299.00000000	05:47:19
0.042187	299.00000000	05:47:10
0.042161	299.00000000	05:47:03
0.042150	159.00000000	05:45:42
0.042155	299.00000000	05:45:42
0.042145	299.00000000	05:44:20
0.042126	445.00000000	05:43:08
0.042153	299.00000000	05:42:00
0.042076	300.00000000	05:40:31
0.042153	299.00000000	05:39:17
0.042070	300.00000000	05:38:03
0.042076	300.00000000	05:37:49
0.042056	154.00000000	05:36:53
0.042060	300.00000000	05:36:53
0.042094	127.00000000	05:34:57
0.042094	300.00000000	05:34:57
0.042128	93.00000000	05:34:40
0.042122	300.00000000	05:34:40
0.042077	1160.00000000	05:33:18
0.042137	299.00000000	05:32:35
0.042143	299.00000000	05:32:27
0.042094	58.00000000	05:31:30
0.042100	300.00000000	05:31:30
0.042086	79.00000000	05:31:21
0.042092	300.00000000	05:31:21
0.042084	300.00000000	05:29:00
0.042058	3553.00000000	05:28:15
0.042058	300.00000000	05:28:15
0.042064	300.00000000	05:28:15
0.042070	300.00000000	05:28:15
0.042096	300.00000000	05:27:35
0.042048	300.00000000	05:26:52
0.042048	300.00000000	05:25:27
0.042223	145.00000000	05:22:26
0.042217	299.00000000	05:22:26
0.042211	299.00000000	05:22:26
0.042205	299.00000000	05:22:26
0.042213	86.00000000	05:20:22
0.042216	299.00000000	05:20:22
0.042226	531.00000000	05:19:40
0.042221	299.00000000	05:19:40
0.042201	299.00000000	05:18:11
0.042210	299.00000000	05:17:25
0.042312	472.00000000	05:16:22
0.042273	165.00000000	05:14:36
0.042279	298.00000000	05:14:36
0.042395	74.00000000	05:13:15
0.042389	298.00000000	05:13:15
0.042381	298.00000000	05:12:27
0.042322	298.00000000	05:11:55
0.042360	298.00000000	05:11:34
0.042356	472.00000000	05:10:29
0.042356	472.00000000	05:10:29
0.042356	472.00000000	05:10:29
0.042356	472.00000000	05:10:29
0.042412	298.00000000	05:09:00
0.042412	298.00000000	05:09:00
0.042397	68.00000000	05:08:53
0.042403	298.00000000	05:08:53
0.042397	68.00000000	05:08:53
0.042403	298.00000000	05:08:53
0.042403	298.00000000	05:08:47
0.042403	298.00000000	05:08:47
0.042351	12.00000000	05:08:12
0.042352	298.00000000	05:08:12
0.042355	298.00000000	05:08:12
0.042351	12.00000000	05:08:12
0.042352	298.00000000	05:08:12
0.042355	298.00000000	05:08:12
0.042356	489.00000000	05:08:12
0.042360	298.00000000	05:08:12
0.042356	489.00000000	05:08:12
0.042360	298.00000000	05:08:12
0.042379	298.00000000	05:08:03
0.042374	298.00000000	05:08:03
0.042368	298.00000000	05:08:03
0.042379	298.00000000	05:08:03
0.042374	298.00000000	05:08:03
0.042368	298.00000000	05:08:03
0.042169	87.00000000	05:07:06
0.042173	299.00000000	05:07:06
0.042169	87.00000000	05:07:06
0.042173	299.00000000	05:07:06
0.042128	300.00000000	05:05:39
0.042128	300.00000000	05:05:39
0.042165	84.00000000	05:05:34
0.042160	299.00000000	05:05:34
0.042165	84.00000000	05:05:34
0.042160	299.00000000	05:05:34
0.042192	551.00000000	05:05:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.06%	Volume 7,224,047
Máx. 0.043886	Min. 0.040163
7 Dias
Variação +7.92%	Volume 40,509,724
Máx. 0.045626	Min. 0.035114
30 Dias
Variação -13.58%	Volume 167,590,867
Máx. 0.052296	Min. 0.035114