MOODENG/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.045042	22.00000000	19:08:51
0.045038	342.00000000	19:08:51
0.045089	410.00000000	19:07:47
0.045091	366.00000000	19:07:47
0.045091	366.00000000	19:07:47
0.045115	427.00000000	19:07:03
0.045182	337.00000000	19:05:43
0.045166	59.00000000	19:05:23
0.045164	370.00000000	19:05:23
0.045205	426.00000000	19:05:04
0.045142	222.00000000	19:04:13
0.045143	387.00000000	19:04:11
0.045078	722.00000000	19:03:21
0.045193	8851.00000000	19:02:01
0.045197	2146.00000000	19:02:01
0.045197	6704.00000000	19:02:01
0.045157	449.00000000	19:00:59
0.045046	240.00000000	19:00:17
0.044768	7135.00000000	18:56:33
0.044768	391.00000000	18:56:33
0.044764	391.00000000	18:56:33
0.044759	4500.00000000	18:56:33
0.044759	4187.00000000	18:56:33
0.044849	8047.00000000	18:55:39
0.044849	436.00000000	18:55:39
0.044849	436.00000000	18:55:39
0.044869	848.00000000	18:54:56
0.044974	244.00000000	18:53:11
0.045011	333.00000000	18:52:26
0.045010	8887.00000000	18:52:26
0.044995	4062.00000000	18:52:26
0.044990	4605.00000000	18:52:26
0.044989	4337.00000000	18:52:26
0.044989	111.00000000	18:52:23
0.044994	345.00000000	18:52:23
0.044978	244.00000000	18:52:15
0.044745	411.00000000	18:50:33
0.044705	220.00000000	18:49:12
0.044698	347.00000000	18:49:12
0.044691	349.00000000	18:48:55
0.044716	190.00000000	18:48:49
0.044718	348.00000000	18:48:49
0.044420	376.00000000	18:47:36
0.044450	4427.00000000	18:47:33
0.044450	367.00000000	18:47:33
0.044447	2241.00000000	18:47:31
0.044506	8009.00000000	18:47:30
0.044528	368.00000000	18:47:27
0.044661	447.00000000	18:47:22
0.044826	245.00000000	18:47:18
0.044848	183.00000000	18:47:17
0.044842	307.00000000	18:47:17
0.044851	245.00000000	18:47:12
0.044840	127.00000000	18:47:11
0.044836	363.00000000	18:47:11
0.044782	326.00000000	18:46:12
0.044782	475.00000000	18:46:11
0.044782	475.00000000	18:46:11
0.044782	640.00000000	18:46:11
0.044782	530.00000000	18:46:11
0.044847	101621.00000000	18:46:11
0.044802	8928.00000000	18:45:30
0.044803	355.00000000	18:45:30
0.044732	449.00000000	18:45:19
0.044739	670.00000000	18:45:11
0.044709	6680.00000000	18:45:11
0.044709	358.00000000	18:45:11
0.044716	10668.00000000	18:45:10
0.044716	357.00000000	18:45:10
0.044710	312.00000000	18:45:10
0.044706	340.00000000	18:45:10
0.044717	3356.00000000	18:45:09
0.044717	2974.00000000	18:45:09
0.044714	357.00000000	18:45:09
0.044705	2237.00000000	18:45:08
0.044705	20133.00000000	18:45:08
0.044736	693.00000000	18:44:57
0.044699	1905.00000000	18:44:46
0.044699	332.00000000	18:44:46
0.044746	344.00000000	18:44:34
0.044721	58.00000000	18:44:31
0.044714	333.00000000	18:44:31
0.044711	3889.00000000	18:44:31
0.044711	5057.00000000	18:44:31
0.044707	333.00000000	18:44:31
0.044705	8948.00000000	18:44:31
0.044700	333.00000000	18:44:31
0.044693	282.00000000	18:44:31
0.044686	333.00000000	18:44:31
0.044679	337.00000000	18:44:31
0.044658	439.00000000	18:44:31
0.044622	47049.00000000	18:44:29
0.044622	47135.00000000	18:44:29
0.044622	16720.00000000	18:44:29
0.044728	9985.00000000	18:44:29
0.044728	713.00000000	18:44:29
0.044728	715.00000000	18:44:29
0.044728	713.00000000	18:44:29
0.044728	713.00000000	18:44:29
0.044728	713.00000000	18:44:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.06%	Volume 3,445,131
Máx. 0.048740	Min. 0.044420
7 Dias
Variação -8.36%	Volume 69,974,019
Máx. 0.052296	Min. 0.044327
30 Dias
Variação +15.09%	Volume 222,621,582
Máx. 0.052296	Min. 0.036100