MOODENG/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.035374	470.00000000	03:42:40
0.035376	543.00000000	03:42:33
0.035375	403.00000000	03:41:03
0.035372	357.00000000	03:40:05
0.035353	403.00000000	03:38:31
0.035349	26.00000000	03:38:23
0.035349	403.00000000	03:38:23
0.035359	367.00000000	03:37:19
0.035366	466.00000000	03:37:10
0.035372	179.00000000	03:37:02
0.035370	368.00000000	03:37:02
0.035372	364.00000000	03:36:54
0.035370	81.00000000	03:36:45
0.035370	359.00000000	03:36:45
0.035373	312.00000000	03:35:24
0.035373	388.00000000	03:35:24
0.035373	357.00000000	03:35:19
0.035364	401.00000000	03:34:28
0.035366	410.00000000	03:33:14
0.035344	394.00000000	03:31:25
0.035347	403.00000000	03:30:32
0.035377	528.00000000	03:29:21
0.035379	104.00000000	03:28:38
0.035379	357.00000000	03:28:38
0.035371	561.00000000	03:28:29
0.035374	71.00000000	03:26:56
0.035374	372.00000000	03:26:56
0.035369	357.00000000	03:25:29
0.035404	133.00000000	03:24:08
0.035405	402.00000000	03:24:08
0.035381	142.00000000	03:22:39
0.035380	357.00000000	03:22:39
0.035431	803.00000000	03:21:12
0.035431	401.00000000	03:21:12
0.035432	188.00000000	03:21:06
0.035432	356.00000000	03:21:06
0.035442	431.00000000	03:21:02
0.035443	449.00000000	03:20:17
0.035443	454.00000000	03:19:24
0.035443	1262.00000000	03:19:16
0.035442	73.00000000	03:19:06
0.035442	356.00000000	03:19:06
0.035442	73.00000000	03:19:06
0.035442	356.00000000	03:19:06
0.035409	402.00000000	03:16:50
0.035409	402.00000000	03:16:50
0.035403	502.00000000	03:16:44
0.035403	502.00000000	03:16:44
0.035392	817.00000000	03:16:03
0.035392	356.00000000	03:16:03
0.035392	817.00000000	03:16:03
0.035392	356.00000000	03:16:03
0.035421	401.00000000	03:14:48
0.035421	401.00000000	03:14:48
0.035425	392.00000000	03:14:44
0.035425	392.00000000	03:14:44
0.035413	364.00000000	03:13:52
0.035413	364.00000000	03:13:52
0.035440	835.00000000	03:12:29
0.035446	356.00000000	03:12:29
0.035440	835.00000000	03:12:29
0.035446	356.00000000	03:12:29
0.035442	368.00000000	03:12:15
0.035442	368.00000000	03:12:15
0.035422	757.00000000	03:11:31
0.035422	757.00000000	03:11:31
0.035422	6301.00000000	03:11:31
0.035422	356.00000000	03:11:31
0.035424	401.00000000	03:11:31
0.035427	356.00000000	03:11:31
0.035422	6301.00000000	03:11:31
0.035422	356.00000000	03:11:31
0.035424	401.00000000	03:11:31
0.035427	356.00000000	03:11:31
0.035423	434.00000000	03:10:37
0.035423	434.00000000	03:10:37
0.035423	425.00000000	03:10:31
0.035423	425.00000000	03:10:31
0.035423	426.00000000	03:10:20
0.035423	426.00000000	03:10:20
0.035403	500.00000000	03:09:56
0.035403	500.00000000	03:09:56
0.035396	356.00000000	03:08:00
0.035396	356.00000000	03:08:00
0.035413	1027.00000000	03:06:39
0.035413	1027.00000000	03:06:39
0.035423	382.00000000	03:06:08
0.035423	382.00000000	03:06:08
0.035403	426.00000000	03:04:43
0.035403	426.00000000	03:04:43
0.035403	1195.00000000	03:04:38
0.035403	1195.00000000	03:04:38
0.035396	159.00000000	03:02:40
0.035396	356.00000000	03:02:40
0.035396	159.00000000	03:02:40
0.035396	356.00000000	03:02:40
0.035365	4309.00000000	03:00:38
0.035365	11889.00000000	03:00:38
0.035365	368.00000000	03:00:24
0.035329	543.00000000	02:59:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.02%	Volume 2,343,185
Máx. 0.036506	Min. 0.035215
7 Dias
Variação -6.97%	Volume 29,947,711
Máx. 0.038213	Min. 0.033405
30 Dias
Variação -20.29%	Volume 208,927,150
Máx. 0.048442	Min. 0.033405