MOODENG/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.043263	325.00000000	10:04:27
0.043248	292.00000000	10:04:19
0.043223	624.00000000	10:03:14
0.043247	313.00000000	10:03:14
0.043250	308.00000000	10:03:13
0.043253	313.00000000	10:03:13
0.043258	316.00000000	10:03:13
0.043245	99.00000000	10:03:11
0.043245	348.00000000	10:03:11
0.043236	106.00000000	10:03:03
0.043240	308.00000000	10:03:03
0.043180	309.00000000	10:01:30
0.043172	59.00000000	10:01:23
0.043171	304.00000000	10:01:23
0.043224	145.00000000	10:00:37
0.043227	292.00000000	10:00:37
0.043169	299.00000000	09:59:22
0.043197	295.00000000	09:58:43
0.043207	307.00000000	09:58:35
0.043215	385.00000000	09:58:26
0.043171	817.00000000	09:57:55
0.043180	375.00000000	09:57:36
0.043178	292.00000000	09:56:29
0.043236	8.00000000	09:54:14
0.043232	342.00000000	09:54:14
0.043221	129.00000000	09:52:57
0.043217	347.00000000	09:52:57
0.043215	292.00000000	09:52:57
0.043218	362.00000000	09:51:44
0.043205	301.00000000	09:51:26
0.043126	255.00000000	09:49:07
0.043125	293.00000000	09:49:07
0.043041	4539.00000000	09:48:08
0.043042	2500.00000000	09:48:08
0.043042	9293.00000000	09:48:08
0.043043	2500.00000000	09:48:08
0.043044	9293.00000000	09:48:08
0.043045	375.00000000	09:48:08
0.043047	375.00000000	09:48:08
0.043051	375.00000000	09:48:08
0.043055	375.00000000	09:48:08
0.043059	375.00000000	09:48:08
0.043060	293.00000000	09:48:04
0.043046	293.00000000	09:47:56
0.043041	392.00000000	09:47:19
0.043032	666.00000000	09:47:13
0.043031	371.00000000	09:47:13
0.043028	87.00000000	09:47:05
0.043026	349.00000000	09:47:05
0.043060	353.00000000	09:46:32
0.043078	94.00000000	09:46:10
0.043075	293.00000000	09:46:10
0.043116	91.00000000	09:46:02
0.043116	293.00000000	09:46:02
0.043149	327.00000000	09:45:19
0.043144	380.00000000	09:43:52
0.043119	239.00000000	09:43:05
0.043117	315.00000000	09:43:05
0.043105	398.00000000	09:42:48
0.043104	258.00000000	09:42:38
0.043107	340.00000000	09:42:38
0.043087	293.00000000	09:42:29
0.043075	89.00000000	09:42:28
0.043078	348.00000000	09:42:28
0.043112	3521.00000000	09:41:11
0.043110	307.00000000	09:41:11
0.043112	344.00000000	09:41:11
0.043106	20.00000000	09:40:16
0.043104	362.00000000	09:40:16
0.043102	293.00000000	09:39:20
0.043094	362.00000000	09:39:15
0.043129	96.00000000	09:38:00
0.043125	293.00000000	09:38:00
0.043120	421.00000000	09:37:01
0.043114	147.00000000	09:36:56
0.043118	293.00000000	09:36:56
0.043001	184.00000000	09:36:04
0.043001	338.00000000	09:36:04
0.043062	43.00000000	09:34:41
0.043063	344.00000000	09:34:41
0.043059	351.00000000	09:34:34
0.043058	302.00000000	09:33:14
0.043058	302.00000000	09:33:14
0.043058	302.00000000	09:33:14
0.043058	302.00000000	09:33:14
0.043058	302.00000000	09:33:14
0.043058	302.00000000	09:33:14
0.043058	302.00000000	09:33:14
0.043058	302.00000000	09:33:14
0.043058	302.00000000	09:33:14
0.043068	362.00000000	09:33:09
0.043066	293.00000000	09:33:09
0.043061	407.00000000	09:33:08
0.043070	362.00000000	09:33:03
0.043088	633.00000000	09:32:59
0.043088	362.00000000	09:32:59
0.043103	362.00000000	09:31:30
0.043160	301.00000000	09:30:16
0.043160	301.00000000	09:30:16
0.043224	461.00000000	09:29:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.45%	Volume 5,814,047
Máx. 0.047000	Min. 0.041725
7 Dias
Variação +20.77%	Volume 59,498,824
Máx. 0.053829	Min. 0.034581
30 Dias
Variação +18.58%	Volume 170,570,610
Máx. 0.053829	Min. 0.033405