MOODENG/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.040112	469.00000000	13:28:30
0.040088	426.00000000	13:26:16
0.040113	391.00000000	13:26:12
0.040102	1056.00000000	13:24:53
0.040101	756.00000000	13:24:09
0.040091	440.00000000	13:23:18
0.040114	422.00000000	13:21:53
0.040121	400.00000000	13:21:20
0.040110	469.00000000	13:21:07
0.040109	428.00000000	13:19:59
0.040110	393.00000000	13:19:04
0.040119	38.00000000	13:18:17
0.040119	433.00000000	13:18:17
0.040095	381.00000000	13:16:48
0.040095	405.00000000	13:16:08
0.040094	471.00000000	13:14:47
0.040072	385.00000000	13:13:55
0.040094	391.00000000	13:12:25
0.040094	391.00000000	13:12:25
0.040086	411.00000000	13:11:04
0.040086	411.00000000	13:11:04
0.040081	425.00000000	13:10:58
0.040081	425.00000000	13:10:58
0.040092	507.00000000	13:10:07
0.040092	507.00000000	13:10:07
0.040090	433.00000000	13:09:55
0.040090	433.00000000	13:09:55
0.040134	376.00000000	13:09:06
0.040134	376.00000000	13:09:06
0.040098	475.00000000	13:07:29
0.040098	475.00000000	13:07:29
0.040054	1045.00000000	13:06:47
0.040054	1045.00000000	13:06:47
0.040055	440.00000000	13:05:52
0.040055	440.00000000	13:05:52
0.040064	409.00000000	13:04:52
0.040064	409.00000000	13:04:52
0.040054	408.00000000	13:04:45
0.040054	408.00000000	13:04:45
0.040053	421.00000000	13:04:38
0.040053	421.00000000	13:04:38
0.040099	399.00000000	13:01:53
0.040099	399.00000000	13:01:53
0.040100	645.00000000	13:01:06
0.040101	419.00000000	13:01:06
0.040100	645.00000000	13:01:06
0.040101	419.00000000	13:01:06
0.040086	390.00000000	13:00:33
0.040086	14.00000000	13:00:33
0.040086	390.00000000	13:00:33
0.040086	14.00000000	13:00:33
0.040086	493.00000000	13:00:20
0.040086	493.00000000	13:00:20
0.040103	788.00000000	13:00:12
0.040103	788.00000000	13:00:12
0.040089	490.00000000	12:59:04
0.040089	490.00000000	12:59:04
0.040087	399.00000000	12:58:03
0.040087	399.00000000	12:58:03
0.040083	404.00000000	12:57:57
0.040083	404.00000000	12:57:57
0.040091	426.00000000	12:56:04
0.040091	426.00000000	12:56:04
0.040097	1024.00000000	12:55:53
0.040097	1024.00000000	12:55:53
0.040097	476.00000000	12:55:49
0.040097	476.00000000	12:55:49
0.040101	458.00000000	12:54:50
0.040101	458.00000000	12:54:50
0.040091	416.00000000	12:54:00
0.040091	416.00000000	12:54:00
0.040059	496.00000000	12:53:05
0.040059	496.00000000	12:53:05
0.040148	413.00000000	12:50:43
0.040148	413.00000000	12:50:43
0.040140	435.00000000	12:50:37
0.040140	435.00000000	12:50:37
0.040112	1045.00000000	12:49:33
0.040089	1062.00000000	12:48:19
0.040076	445.00000000	12:47:08
0.040067	486.00000000	12:45:57
0.040082	513.00000000	12:45:03
0.040082	478.00000000	12:45:03
0.040114	489.00000000	12:40:42
0.040105	476.00000000	12:39:15
0.040096	789.00000000	12:38:55
0.040062	399.00000000	12:37:09
0.040083	1119.00000000	12:37:03
0.040104	574.00000000	12:36:16
0.040103	388.00000000	12:36:16
0.040100	418.00000000	12:36:07
0.040082	468.00000000	12:35:27
0.040088	476.00000000	12:35:20
0.040054	406.00000000	12:35:11
0.040054	4.00000000	12:35:11
0.040045	6.00000000	12:35:06
0.040045	493.00000000	12:35:06
0.040041	1066.00000000	12:34:48
0.040054	430.00000000	12:34:43
0.040058	255.00000000	12:33:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.09%	Volume 4,540,362
Máx. 0.041098	Min. 0.039113
7 Dias
Variação -3.85%	Volume 65,223,881
Máx. 0.048308	Min. 0.038180
30 Dias
Variação +11.14%	Volume 176,629,389
Máx. 0.053829	Min. 0.034581