MOODENG/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.038018	436.00000000	09:24:29
0.038012	441.00000000	09:23:30
0.038017	3804.00000000	09:22:13
0.037989	3804.00000000	09:22:11
0.037989	7791.00000000	09:22:11
0.037949	424.00000000	09:21:23
0.037929	449.00000000	09:20:08
0.037919	404.00000000	09:19:59
0.037985	1009.00000000	09:17:56
0.037894	508.00000000	09:12:32
0.037921	454.00000000	09:11:05
0.037871	597.00000000	09:10:00
0.037851	774.00000000	09:09:05
0.037825	527.00000000	09:08:59
0.037906	403.00000000	09:07:35
0.037922	474.00000000	09:06:12
0.037886	525.00000000	09:04:00
0.037886	437.00000000	09:03:51
0.037884	491.00000000	09:02:51
0.037873	504.00000000	09:02:30
0.037900	471.00000000	09:01:14
0.037764	10055.00000000	09:00:00
0.037757	737.00000000	08:59:47
0.037734	952.00000000	08:58:51
0.037734	522.00000000	08:58:44
0.037829	1054.00000000	08:57:53
0.037835	425.00000000	08:56:27
0.037788	460.00000000	08:55:51
0.037788	515.00000000	08:55:46
0.037850	504.00000000	08:54:26
0.037788	413.00000000	08:53:03
0.037798	435.00000000	08:51:54
0.037722	515.00000000	08:50:54
0.037717	428.00000000	08:49:52
0.037717	539.00000000	08:49:52
0.037761	476.00000000	08:46:38
0.037804	421.00000000	08:45:04
0.037825	504.00000000	08:44:03
0.037804	412.00000000	08:43:56
0.037836	444.00000000	08:41:50
0.037812	540.00000000	08:40:56
0.037755	413.00000000	08:39:51
0.037725	401.00000000	08:38:54
0.037774	399.00000000	08:38:03
0.037764	6830.00000000	08:37:21
0.037751	1272.00000000	08:35:07
0.037702	7316.00000000	08:34:39
0.037699	10906.00000000	08:34:39
0.037695	456.00000000	08:34:20
0.037709	424.00000000	08:34:13
0.037686	479.00000000	08:34:09
0.037603	6883.00000000	08:33:15
0.037603	17049.00000000	08:33:15
0.037614	8491.00000000	08:33:15
0.037614	7914.00000000	08:33:15
0.037601	1504.00000000	08:33:14
0.037604	18825.00000000	08:33:14
0.037605	7503.00000000	08:33:14
0.037609	8149.00000000	08:33:14
0.037644	10952.00000000	08:33:14
0.037648	32104.00000000	08:33:14
0.037635	10952.00000000	08:33:14
0.037669	353.00000000	08:33:13
0.037668	10671.00000000	08:33:13
0.037721	10487.00000000	08:33:13
0.037716	66284.00000000	08:33:13
0.037711	10487.00000000	08:33:13
0.037630	11549.00000000	08:33:13
0.037670	6830.00000000	08:33:13
0.037655	19292.00000000	08:33:13
0.037648	6830.00000000	08:33:13
0.037647	20855.00000000	08:33:13
0.037647	20948.00000000	08:33:13
0.037634	21615.00000000	08:33:13
0.037630	22407.00000000	08:33:13
0.037608	11002.00000000	08:32:37
0.037603	595.00000000	08:32:20
0.037509	534.00000000	08:30:38
0.037343	430.00000000	08:30:10
0.037417	1248.00000000	08:29:02
0.037197	495.00000000	08:28:11
0.037423	534.00000000	08:27:12
0.037442	671.00000000	08:26:40
0.037429	1248.00000000	08:25:06
0.037291	1248.00000000	08:25:01
0.037296	6830.00000000	08:25:01
0.037302	7358.00000000	08:25:01
0.037379	371.00000000	08:24:37
0.037277	630.00000000	08:24:25
0.037336	4295.00000000	08:24:25
0.037336	630.00000000	08:24:25
0.037361	8081.00000000	08:24:24
0.037435	756.00000000	08:24:22
0.037523	1026.00000000	08:24:07
0.037523	6074.00000000	08:24:07
0.037523	648.00000000	08:24:07
0.037534	486.00000000	08:24:04
0.037533	486.00000000	08:24:03
0.037541	486.00000000	08:24:00
0.037553	486.00000000	08:23:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.38%	Volume 3,890,828
Máx. 0.041797	Min. 0.037197
7 Dias
Variação -9.94%	Volume 29,996,333
Máx. 0.042820	Min. 0.037197
30 Dias
Variação -26.51%	Volume 164,001,900
Máx. 0.051732	Min. 0.034616