MOODENG/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.043120	421.00000000	09:37:01
0.043114	147.00000000	09:36:56
0.043118	293.00000000	09:36:56
0.043001	184.00000000	09:36:04
0.043001	338.00000000	09:36:04
0.043062	43.00000000	09:34:41
0.043063	344.00000000	09:34:41
0.043059	351.00000000	09:34:34
0.043058	302.00000000	09:33:14
0.043058	302.00000000	09:33:14
0.043058	302.00000000	09:33:14
0.043058	302.00000000	09:33:14
0.043058	302.00000000	09:33:14
0.043058	302.00000000	09:33:14
0.043058	302.00000000	09:33:14
0.043058	302.00000000	09:33:14
0.043058	302.00000000	09:33:14
0.043068	362.00000000	09:33:09
0.043066	293.00000000	09:33:09
0.043061	407.00000000	09:33:08
0.043070	362.00000000	09:33:03
0.043088	633.00000000	09:32:59
0.043088	362.00000000	09:32:59
0.043103	362.00000000	09:31:30
0.043160	301.00000000	09:30:16
0.043160	301.00000000	09:30:16
0.043224	461.00000000	09:29:00
0.043223	401.00000000	09:28:49
0.043252	81.00000000	09:27:32
0.043251	360.00000000	09:27:32
0.043189	360.00000000	09:27:14
0.043170	69.00000000	09:27:00
0.043174	338.00000000	09:27:00
0.043173	328.00000000	09:26:53
0.043175	360.00000000	09:26:53
0.043209	336.00000000	09:25:24
0.043213	99.00000000	09:25:16
0.043215	317.00000000	09:25:16
0.043221	292.00000000	09:24:28
0.043237	360.00000000	09:23:26
0.043235	355.00000000	09:23:19
0.043228	292.00000000	09:23:13
0.043229	408.00000000	09:22:56
0.043224	330.00000000	09:22:46
0.043228	292.00000000	09:22:46
0.043187	36.00000000	09:21:51
0.043193	130.00000000	09:18:48
0.043192	360.00000000	09:18:48
0.043213	355.00000000	09:17:56
0.043231	38.00000000	09:16:55
0.043227	360.00000000	09:16:55
0.043438	196.00000000	09:15:19
0.043442	357.00000000	09:15:19
0.043377	113.00000000	09:14:51
0.043377	315.00000000	09:14:51
0.043375	325.00000000	09:14:51
0.043379	291.00000000	09:14:46
0.043369	291.00000000	09:14:36
0.043365	81.00000000	09:14:29
0.043370	354.00000000	09:14:29
0.043403	278.00000000	09:13:06
0.043400	324.00000000	09:13:06
0.043396	291.00000000	09:13:06
0.043393	313.00000000	09:13:06
0.043390	291.00000000	09:13:06
0.043398	403.00000000	09:11:57
0.043400	31.00000000	09:11:45
0.043408	330.00000000	09:11:45
0.043378	396.00000000	09:10:45
0.043378	317.00000000	09:10:45
0.043373	301.00000000	09:10:45
0.043413	122.00000000	09:09:38
0.043407	328.00000000	09:09:38
0.043312	116.00000000	09:08:36
0.043310	291.00000000	09:08:36
0.043379	295.00000000	09:07:08
0.043376	291.00000000	09:07:08
0.043354	894.00000000	09:06:00
0.043419	295.00000000	09:04:44
0.043409	110.00000000	09:04:09
0.043412	346.00000000	09:04:09
0.043398	313.00000000	09:02:39
0.043373	16.00000000	09:02:07
0.043377	291.00000000	09:02:07
0.043322	533.00000000	09:01:31
0.043182	85.00000000	09:00:07
0.043181	292.00000000	09:00:07
0.043185	360.00000000	08:58:22
0.043171	348.00000000	08:58:04
0.043168	348.00000000	08:58:03
0.043182	292.00000000	08:58:01
0.043184	292.00000000	08:57:44
0.043176	350.00000000	08:57:24
0.043191	322.00000000	08:57:19
0.043142	1406.00000000	08:56:45
0.043142	1406.00000000	08:56:45
0.043149	292.00000000	08:56:42
0.043165	343.00000000	08:56:37
0.043177	343.00000000	08:56:33
0.043177	289.00000000	08:56:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.24%	Volume 5,948,391
Máx. 0.047000	Min. 0.041725
7 Dias
Variação +20.37%	Volume 59,447,104
Máx. 0.053829	Min. 0.034581
30 Dias
Variação +18.19%	Volume 170,518,890
Máx. 0.053829	Min. 0.033405