MOODENG/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03742	2163.00000000	14:02:18
0.03738	3522.00000000	13:13:14
0.03728	2447.00000000	13:12:42
0.03790	1750.00000000	11:51:13
0.03792	2406.00000000	11:51:13
0.03800	1416.00000000	11:43:44
0.03800	8525.00000000	11:43:44
0.03707	40730.00000000	08:27:59
0.03708	2496.00000000	08:27:59
0.03711	27439.00000000	08:27:59
0.03712	2394.00000000	08:27:59
0.03744	934.00000000	07:49:29
0.03767	8119.00000000	07:01:37
0.03767	2500.00000000	07:01:37
0.03757	16741.00000000	06:58:46
0.03761	931.00000000	06:07:55
0.03762	2500.00000000	06:04:49
0.03762	39000.00000000	06:04:49
0.03762	48750.00000000	06:04:48
0.03762	9750.00000000	06:04:48
0.03767	3326.00000000	05:50:00
0.03767	656.00000000	05:50:00
0.03774	530.00000000	05:43:31
0.03767	531.00000000	05:03:14
0.03795	430.00000000	04:28:23
0.03795	527.00000000	04:28:17
0.03797	2496.00000000	04:27:56
0.03801	2460.00000000	04:27:47
0.03783	529.00000000	03:50:54
0.03785	1321.00000000	03:32:15
0.03798	1281.00000000	03:32:10
0.03790	2489.00000000	03:32:10
0.03785	270.00000000	03:28:26
0.03782	925.00000000	02:44:21
0.03746	934.00000000	02:09:03
0.03739	27439.00000000	01:50:43
0.03742	2389.00000000	01:49:57
0.03742	10891.00000000	01:49:57
0.03743	2409.00000000	01:49:57
0.03764	269.00000000	01:35:01
0.03763	1.00000000	01:35:01
0.03763	2480.00000000	01:34:36
0.03767	50.00000000	01:33:20
0.03784	247.00000000	00:13:13
0.03788	1940.00000000	00:10:41
0.03794	640.00000000	00:07:59
0.03785	2270.00000000	00:01:38
0.03794	2385.00000000	23:40:38
0.03809	2407.00000000	23:34:31
0.03817	2390.00000000	23:28:34
0.03817	376.00000000	23:25:48
0.03820	270.00000000	23:25:48
0.03822	270.00000000	23:25:18
0.03800	316.00000000	23:02:03
0.03803	133.00000000	23:00:56
0.03809	128.00000000	23:00:41
0.03755	2461.00000000	22:19:00
0.03803	448.00000000	21:21:42
0.03787	1745.00000000	20:40:05
0.03787	1879.00000000	20:40:05
0.03787	1668.00000000	20:40:05
0.03787	16705.00000000	20:40:05
0.03787	8064.00000000	20:40:05
0.03776	696.00000000	20:31:28
0.03776	9304.00000000	20:31:28
0.03799	27124.00000000	20:06:28
0.03799	8064.00000000	20:06:28
0.03799	64812.00000000	20:06:28
0.03827	1307.00000000	19:31:22
0.03821	3926.00000000	19:30:36
0.03847	1054.00000000	19:21:06
0.03839	2837.00000000	19:17:03
0.03839	7582.00000000	19:17:03
0.03838	1303.00000000	19:16:51
0.03828	865.00000000	19:16:31
0.03828	441.00000000	19:16:31
0.03821	859.00000000	19:14:11
0.03831	77559.00000000	19:01:35
0.03831	9750.00000000	19:01:35
0.03831	12691.00000000	19:01:35
0.03822	1542.00000000	19:00:22
0.03850	951.00000000	18:55:19
0.03849	2590.00000000	18:55:19
0.03750	64812.00000000	18:50:34
0.03750	35188.00000000	18:50:34
0.03761	4786.00000000	18:45:43
0.03792	22441.00000000	18:45:40
0.03792	9750.00000000	18:45:40
0.03792	9750.00000000	18:45:40
0.03792	19500.00000000	18:45:40
0.03792	23559.00000000	18:45:40
0.03800	500.00000000	18:45:32
0.03817	10000.00000000	18:42:29
0.03861	3868.00000000	18:37:05
0.03864	93014.00000000	18:37:05
0.03864	6986.00000000	18:37:05
0.03869	683.00000000	18:37:04
0.03874	1804.00000000	18:37:00
0.03879	2156.00000000	18:33:57
0.03909	4559.00000000	18:29:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.13%	Volume 1,176,205
Máx. 0.03948	Min. 0.03707
7 Dias
Variação -13.54%	Volume 9,927,327
Máx. 0.04458	Min. 0.03707
30 Dias
Variação +7.01%	Volume 75,677,672
Máx. 0.05379	Min. 0.03445