MOODENG/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04323	1000.00000000	00:37:14
0.04323	1000.00000000	00:25:01
0.04345	1183.00000000	00:19:58
0.04345	1121.00000000	00:19:58
0.04345	9000.00000000	00:19:58
0.04345	9000.00000000	00:19:58
0.04345	7373.00000000	00:19:58
0.04342	508.00000000	00:19:58
0.04342	886.00000000	00:19:58
0.04342	5000.00000000	00:19:58
0.04340	22866.00000000	00:19:58
0.04342	148.00000000	00:12:39
0.04341	1109.00000000	00:12:39
0.04370	416.00000000	00:01:41
0.04381	631.00000000	23:47:35
0.04370	5000.00000000	23:46:36
0.04370	6370.00000000	23:46:36
0.04370	5707.00000000	23:46:31
0.04369	5000.00000000	23:46:31
0.04364	4126.00000000	23:44:14
0.04341	1496.00000000	23:30:08
0.04341	649.00000000	23:30:08
0.04341	2497.00000000	23:30:08
0.04341	2235.00000000	23:30:08
0.04341	358.00000000	23:30:08
0.04341	26591.00000000	23:30:08
0.04341	16425.00000000	23:30:08
0.04340	5000.00000000	23:30:08
0.04328	5000.00000000	23:28:36
0.04327	5000.00000000	23:28:35
0.04310	1109.00000000	23:27:20
0.04296	1109.00000000	23:13:28
0.04304	1947.00000000	23:05:51
0.04304	1112.00000000	23:05:51
0.04303	1123.00000000	23:05:51
0.04277	4425.00000000	22:40:26
0.04277	1148.00000000	22:40:26
0.04277	27000.00000000	22:40:26
0.04277	10867.00000000	22:40:26
0.04277	36750.00000000	22:40:26
0.04277	19810.00000000	22:40:26
0.04278	1148.00000000	22:40:26
0.04306	11948.00000000	22:19:00
0.04306	9000.00000000	22:19:00
0.04306	9000.00000000	22:19:00
0.04306	9000.00000000	22:19:00
0.04306	61052.00000000	22:19:00
0.04279	242.00000000	22:03:45
0.04226	1000.00000000	21:13:23
0.04225	1000.00000000	21:13:23
0.04224	1000.00000000	21:13:23
0.04223	1000.00000000	21:13:22
0.04224	1000.00000000	21:10:56
0.04223	1000.00000000	21:10:56
0.04222	867.00000000	21:10:55
0.04222	133.00000000	21:10:55
0.04221	1000.00000000	21:10:53
0.04220	1000.00000000	21:10:53
0.04219	1000.00000000	21:10:53
0.04218	1000.00000000	21:10:52
0.04224	1000.00000000	21:08:56
0.04223	1000.00000000	21:08:56
0.04222	1000.00000000	21:08:56
0.04221	1000.00000000	21:08:56
0.04208	1000.00000000	21:06:59
0.04205	2000.00000000	21:06:49
0.04202	2000.00000000	21:06:48
0.04201	1000.00000000	21:06:48
0.04200	2000.00000000	21:06:48
0.04196	2000.00000000	21:06:18
0.04195	1500.00000000	21:05:45
0.04188	2000.00000000	20:55:34
0.04186	2000.00000000	20:55:16
0.04185	2000.00000000	20:55:06
0.04185	1008.00000000	20:50:00
0.04185	2000.00000000	20:50:00
0.04184	1043.00000000	20:50:00
0.04180	2000.00000000	20:49:31
0.04184	750.00000000	20:46:08
0.04184	1250.00000000	20:46:08
0.04183	2000.00000000	20:46:07
0.04182	2000.00000000	20:46:06
0.04176	2000.00000000	20:40:26
0.04171	2000.00000000	20:39:32
0.04171	1034.00000000	20:39:32
0.04170	2000.00000000	20:39:32
0.04169	1000.00000000	20:39:32
0.04166	1377.00000000	20:38:26
0.04164	1000.00000000	20:38:22
0.04164	1000.00000000	20:38:22
0.04162	1000.00000000	20:38:00
0.04171	2000.00000000	20:28:27
0.04170	1000.00000000	20:28:18
0.04169	2000.00000000	20:28:18
0.04168	2000.00000000	20:28:18
0.04167	1000.00000000	20:28:16
0.04167	1000.00000000	20:28:16
0.04166	2000.00000000	20:25:41
0.04163	2000.00000000	20:25:17
0.04155	1038.00000000	20:24:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.15%	Volume 2,527,222
Máx. 0.04381	Min. 0.04075
7 Dias
Variação +13.43%	Volume 33,763,854
Máx. 0.05379	Min. 0.03445
30 Dias
Variação +20.99%	Volume 56,402,673
Máx. 0.05379	Min. 0.03339