MOODENG/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03732	1622.00000000	16:01:22
0.03732	1622.00000000	16:01:21
0.03721	3298.00000000	16:01:13
0.03723	1000.00000000	16:01:12
0.03724	1000.00000000	16:01:12
0.03725	20161.00000000	15:55:35
0.03721	1000.00000000	15:50:03
0.03717	1603.00000000	15:38:52
0.03714	2769.00000000	15:38:43
0.03713	1392.00000000	15:38:30
0.03713	1626.00000000	15:38:30
0.03714	1601.00000000	15:38:30
0.03715	1660.00000000	15:38:30
0.03715	4023.00000000	15:38:30
0.03716	1601.00000000	15:38:30
0.03708	4037.00000000	15:32:10
0.03709	7092.00000000	15:32:10
0.03709	13000.00000000	15:32:10
0.03709	13000.00000000	15:32:10
0.03709	26000.00000000	15:32:10
0.03709	13000.00000000	15:32:10
0.03709	8760.00000000	15:32:10
0.03710	1000.00000000	15:32:10
0.03712	135.00000000	15:31:24
0.03709	135.00000000	15:30:16
0.03711	135.00000000	15:28:57
0.03711	135.00000000	15:27:57
0.03706	135.00000000	15:26:35
0.03711	1000.00000000	15:25:35
0.03710	1630.00000000	15:25:32
0.03697	135.00000000	15:25:11
0.03710	1000.00000000	15:25:07
0.03709	1591.00000000	15:25:05
0.03709	1591.00000000	15:25:05
0.03709	1591.00000000	15:25:05
0.03709	1000.00000000	15:25:04
0.03709	1615.00000000	15:25:04
0.03708	1594.00000000	15:24:31
0.03708	1000.00000000	15:24:31
0.03708	1607.00000000	15:24:31
0.03706	1594.00000000	15:24:30
0.03706	1594.00000000	15:24:30
0.03707	1607.00000000	15:24:29
0.03694	135.00000000	15:24:06
0.03709	1606.00000000	15:23:39
0.03709	1655.00000000	15:23:39
0.03702	135.00000000	15:22:45
0.03694	359.00000000	15:21:35
0.03701	1619.00000000	15:21:33
0.03700	1000.00000000	15:21:03
0.03700	1619.00000000	15:21:03
0.03699	1602.00000000	15:21:01
0.03698	1662.00000000	15:20:59
0.03692	359.00000000	15:20:12
0.03692	135.00000000	15:19:18
0.03700	1000.00000000	15:18:51
0.03700	1640.00000000	15:18:51
0.03699	1589.00000000	15:18:47
0.03699	1601.00000000	15:18:47
0.03689	359.00000000	15:17:51
0.03687	135.00000000	15:16:24
0.03687	135.00000000	15:15:01
0.03685	135.00000000	15:14:01
0.03688	135.00000000	15:13:03
0.03693	359.00000000	15:11:59
0.03703	1664.00000000	15:11:42
0.03703	1664.00000000	15:11:41
0.03703	1664.00000000	15:11:41
0.03703	1664.00000000	15:11:41
0.03703	1664.00000000	15:11:40
0.03703	1660.00000000	15:11:40
0.03695	135.00000000	15:10:45
0.03704	1622.00000000	15:10:01
0.03701	1659.00000000	15:09:43
0.03702	1622.00000000	15:09:42
0.03693	359.00000000	15:09:34
0.03693	135.00000000	15:08:20
0.03701	1000.00000000	15:08:10
0.03701	1602.00000000	15:08:10
0.03700	1598.00000000	15:08:06
0.03700	1598.00000000	15:08:03
0.03700	1602.00000000	15:08:03
0.03696	1618.00000000	15:07:23
0.03696	2784.00000000	15:07:23
0.03694	1618.00000000	15:07:21
0.03695	1618.00000000	15:07:21
0.03686	135.00000000	15:06:53
0.03695	1621.00000000	15:06:09
0.03695	2428.00000000	15:06:08
0.03696	135.00000000	15:05:50
0.03697	135.00000000	15:04:38
0.03699	135.00000000	15:03:18
0.03706	1642.00000000	15:02:14
0.03694	135.00000000	15:02:07
0.03696	135.00000000	15:01:05
0.03706	1349.00000000	15:00:19
0.03707	359.00000000	15:00:08
0.03707	135.00000000	14:59:04
0.03708	359.00000000	14:57:49
0.03708	359.00000000	14:56:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.14%	Volume 1,210,270
Máx. 0.03853	Min. 0.03660
7 Dias
Variação -5.90%	Volume 13,430,131
Máx. 0.04989	Min. 0.03660
30 Dias
Variação -10.65%	Volume 47,478,015
Máx. 0.04989	Min. 0.03443