MOODENG/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02723	5516.00000000	22:37:42
0.02738	35770.00000000	22:34:02
0.02737	1597.00000000	22:34:02
0.02732	7320.00000000	22:34:02
0.02731	22282.00000000	22:34:02
0.02697	3319.00000000	20:23:29
0.02693	1115.00000000	20:02:25
0.02703	1090.00000000	19:15:31
0.02701	997.00000000	17:57:46
0.02714	970.00000000	17:01:03
0.02734	110.00000000	14:27:02
0.02734	1052.00000000	14:27:02
0.02727	1025.00000000	14:17:01
0.02730	968.00000000	14:04:45
0.02753	1001.00000000	13:26:44
0.02755	20774.00000000	12:49:50
0.02755	19226.00000000	12:49:50
0.02739	1356.00000000	10:49:59
0.02721	6320.00000000	09:02:49
0.02720	2500.00000000	09:02:29
0.02709	924.00000000	07:31:05
0.02708	1215.00000000	07:07:02
0.02737	1207.00000000	04:48:12
0.02722	29.00000000	03:37:07
0.02732	1207.00000000	03:36:39
0.02721	1219.00000000	02:17:08
0.02617	3381.00000000	01:46:23
0.02623	682.00000000	01:42:23
0.02642	1203.00000000	01:22:40
0.02636	3081.00000000	01:11:03
0.02636	8534.00000000	01:11:03
0.02637	568.00000000	01:08:15
0.02650	2693.00000000	01:08:00
0.02644	1110.00000000	01:04:38
0.02639	2325.00000000	01:02:51
0.02665	494.00000000	23:49:53
0.02663	957.00000000	23:45:39
0.02619	11787.00000000	23:13:04
0.02621	650.00000000	22:48:19
0.02604	2558.00000000	22:13:49
0.02609	43000.00000000	22:08:54
0.02608	2830.00000000	22:08:43
0.02620	1908.00000000	21:24:20
0.02605	2995.00000000	21:19:00
0.02599	28.00000000	21:16:20
0.02608	28.00000000	21:15:03
0.02604	1430.00000000	21:14:59
0.02648	9070.00000000	20:59:40
0.02635	28.00000000	20:56:20
0.02657	26.00000000	20:55:05
0.02654	26.00000000	20:55:02
0.02645	5691.00000000	20:55:01
0.02653	1225.00000000	20:54:15
0.02653	41775.00000000	20:54:15
0.02654	1225.00000000	20:54:15
0.02665	2731.00000000	20:54:13
0.02694	3068.00000000	20:51:58
0.02686	1957.00000000	20:51:38
0.02708	2640.00000000	20:31:42
0.02713	26.00000000	20:16:21
0.02788	678.00000000	17:59:37
0.02826	823.00000000	17:38:39
0.02814	1135.00000000	17:33:25
0.02753	3629.00000000	16:49:25
0.02740	543.00000000	16:46:39
0.02744	1417.00000000	16:46:25
0.02768	2104.00000000	16:37:02
0.02746	539.00000000	16:29:02
0.02782	3555.00000000	16:13:32
0.02780	971.00000000	16:12:04
0.02796	2423.00000000	16:10:22
0.02846	585.00000000	15:50:06
0.02820	3232.00000000	15:40:52
0.02794	791.00000000	15:30:54
0.02803	747.00000000	15:30:48
0.02803	1029.00000000	15:30:48
0.02811	2685.00000000	15:22:15
0.02800	1084.00000000	15:22:08
0.02818	2033.00000000	15:20:37
0.02838	34540.00000000	14:59:36
0.02838	8460.00000000	14:59:36
0.02835	1824.00000000	14:37:01
0.02812	3034.00000000	14:26:28
0.02813	3555.00000000	14:26:26
0.02830	1947.00000000	14:25:53
0.02830	1542.00000000	14:25:53
0.02869	2899.00000000	14:05:16
0.02862	3489.00000000	14:03:04
0.02881	3432.00000000	14:02:22
0.02872	25.00000000	14:02:06
0.02859	43000.00000000	14:01:50
0.02865	691.00000000	14:01:50
0.02874	1781.00000000	14:01:47
0.02909	2899.00000000	13:27:15
0.02904	2546.00000000	13:26:23
0.02903	994.00000000	13:25:13
0.02902	17980.00000000	13:04:46
0.02913	5159.00000000	11:33:16
0.02903	2056.00000000	11:04:22
0.02907	357.00000000	10:57:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.89%	Volume 177,574
Máx. 0.02755	Min. 0.02617
7 Dias
Variação -15.07%	Volume 2,702,934
Máx. 0.03206	Min. 0.02599
30 Dias
Variação -30.55%	Volume 19,832,623
Máx. 0.04569	Min. 0.02599