MOODENG/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04301	3000.00000000	10:27:20
0.04300	3000.00000000	10:27:20
0.04294	6139.00000000	10:26:26
0.04320	30.00000000	10:26:24
0.04308	736.00000000	10:26:17
0.04308	1610.00000000	10:26:17
0.04334	3000.00000000	10:25:32
0.04329	9000.00000000	10:25:19
0.04329	9000.00000000	10:25:19
0.04329	9000.00000000	10:25:19
0.04329	9000.00000000	10:25:19
0.04329	27000.00000000	10:25:19
0.04329	3420.00000000	10:25:19
0.04334	3000.00000000	10:25:15
0.04359	3000.00000000	10:15:32
0.04360	3000.00000000	10:15:32
0.04361	3000.00000000	10:15:32
0.04354	3000.00000000	10:14:14
0.04357	3000.00000000	10:14:12
0.04371	3420.00000000	10:08:44
0.04361	141.00000000	10:05:24
0.04361	3289.00000000	10:05:19
0.04347	3000.00000000	09:58:32
0.04352	948.00000000	09:58:30
0.04359	3000.00000000	09:57:07
0.04359	1801.00000000	09:50:52
0.04359	1002.00000000	09:50:52
0.04362	3000.00000000	09:50:51
0.04363	3000.00000000	09:50:48
0.04366	3000.00000000	09:50:46
0.04368	3000.00000000	09:50:44
0.04373	3000.00000000	09:50:14
0.04374	3000.00000000	09:42:44
0.04380	1928.00000000	09:37:09
0.04380	1072.00000000	09:37:09
0.04380	3000.00000000	09:37:08
0.04381	2811.00000000	09:37:08
0.04381	189.00000000	09:36:06
0.04381	1120.00000000	09:36:06
0.04382	1104.00000000	09:36:06
0.04390	3000.00000000	09:34:22
0.04397	1732.00000000	09:33:15
0.04399	3000.00000000	09:33:08
0.04400	3000.00000000	09:32:05
0.04398	1550.00000000	09:30:20
0.04398	1450.00000000	09:30:20
0.04399	3000.00000000	09:30:19
0.04399	3000.00000000	09:30:16
0.04400	3000.00000000	09:30:16
0.04405	3000.00000000	09:28:06
0.04407	3000.00000000	09:28:01
0.04424	3000.00000000	09:27:08
0.04404	3000.00000000	09:25:47
0.04418	625.00000000	09:25:45
0.04408	3000.00000000	09:25:45
0.04409	3000.00000000	09:25:44
0.04410	3000.00000000	09:25:44
0.04413	16.00000000	09:25:40
0.04413	9000.00000000	09:25:40
0.04413	9000.00000000	09:25:40
0.04413	9000.00000000	09:25:40
0.04413	7028.00000000	09:25:40
0.04411	3000.00000000	09:25:40
0.04410	3000.00000000	09:25:40
0.04405	3000.00000000	09:25:10
0.04405	1137.00000000	09:25:10
0.04404	1137.00000000	09:25:10
0.04403	3000.00000000	09:25:10
0.04403	1142.00000000	09:25:10
0.04402	1142.00000000	09:25:10
0.04395	635.00000000	09:22:53
0.04393	1313.00000000	09:20:58
0.04393	1100.00000000	09:20:58
0.04391	1100.00000000	09:20:46
0.04390	1139.00000000	09:20:46
0.04390	3000.00000000	09:20:46
0.04389	1139.00000000	09:20:46
0.04387	1132.00000000	09:20:16
0.04382	34278.00000000	09:20:16
0.04362	1169.00000000	09:18:48
0.04362	2258.00000000	09:18:46
0.04362	3000.00000000	09:18:21
0.04368	8025.00000000	09:15:25
0.04368	14841.00000000	09:15:25
0.04378	3000.00000000	09:15:01
0.04378	1129.00000000	09:15:01
0.04377	1129.00000000	09:15:01
0.04366	3421.00000000	09:14:50
0.04366	3422.00000000	09:08:35
0.04375	1150.00000000	09:04:35
0.04375	2268.00000000	09:04:34
0.04368	3000.00000000	09:02:54
0.04369	3000.00000000	09:02:54
0.04370	3000.00000000	09:02:54
0.04379	691.00000000	08:53:43
0.04379	230.00000000	08:53:42
0.04379	461.00000000	08:53:42
0.04379	691.00000000	08:53:41
0.04378	1116.00000000	08:53:23
0.04375	3000.00000000	08:52:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.80%	Volume 3,112,124
Máx. 0.04424	Min. 0.04075
7 Dias
Variação +12.86%	Volume 34,969,086
Máx. 0.05379	Min. 0.03445
30 Dias
Variação +20.38%	Volume 57,607,905
Máx. 0.05379	Min. 0.03339