MOODENG/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04057	847.00000000	06:07:53
0.04052	1452.00000000	06:05:24
0.04051	3000.00000000	06:05:24
0.04050	1623.00000000	06:05:24
0.04050	6327.00000000	06:05:16
0.04050	4948.00000000	06:05:16
0.04049	6100.00000000	06:05:02
0.04049	5175.00000000	06:05:02
0.04046	7825.00000000	06:04:46
0.04046	1725.00000000	06:04:46
0.04048	11275.00000000	06:04:43
0.04048	11275.00000000	06:04:39
0.04048	11275.00000000	06:04:30
0.04051	4984.00000000	06:04:07
0.04051	6291.00000000	06:04:07
0.04018	3711.00000000	05:34:42
0.04031	1735.00000000	05:25:09
0.04042	17278.00000000	04:15:53
0.04045	1208.00000000	04:15:34
0.04045	1479.00000000	04:15:34
0.04039	29348.00000000	04:15:34
0.04039	39000.00000000	04:15:34
0.04039	31652.00000000	04:15:34
0.04032	1795.00000000	04:15:34
0.04019	18553.00000000	04:15:34
0.04019	18794.00000000	04:15:34
0.04019	67657.00000000	04:15:34
0.04030	1610.00000000	04:12:56
0.04034	52.00000000	04:12:56
0.04034	1508.00000000	04:12:56
0.04033	52.00000000	04:12:56
0.04031	1610.00000000	04:12:56
0.04033	1560.00000000	04:12:56
0.04032	1610.00000000	04:12:56
0.04034	26.00000000	04:12:56
0.04034	1586.00000000	04:12:56
0.04034	26.00000000	04:12:56
0.04036	1586.00000000	04:12:56
0.04035	1612.00000000	04:12:56
0.04040	20494.00000000	04:12:56
0.04040	12162.00000000	04:12:56
0.04043	22053.00000000	04:12:56
0.04043	77947.00000000	04:12:56
0.04053	1621.00000000	04:12:39
0.04050	18.00000000	04:12:39
0.04050	1639.00000000	04:12:39
0.04054	2993.00000000	04:12:39
0.04054	1354.00000000	04:12:39
0.04057	2294.00000000	04:12:39
0.04036	4000.00000000	04:10:41
0.04028	4000.00000000	04:10:41
0.04023	1414.00000000	04:10:41
0.04007	4000.00000000	04:10:41
0.04008	38288.00000000	04:10:41
0.04008	61712.00000000	04:10:41
0.04005	3261.00000000	04:10:41
0.04005	739.00000000	04:10:41
0.04004	4000.00000000	04:10:41
0.03987	739.00000000	03:46:10
0.03987	1079.00000000	03:46:10
0.03987	4000.00000000	03:45:30
0.03987	1818.00000000	03:45:30
0.03986	1632.00000000	03:45:28
0.03999	1920.00000000	03:18:30
0.04009	3777.00000000	03:05:09
0.04007	1691.00000000	03:03:16
0.04008	3328.00000000	03:01:29
0.04004	1691.00000000	03:01:22
0.04003	1589.00000000	03:01:20
0.03953	4997.00000000	02:17:41
0.03948	3828.00000000	02:05:02
0.03932	1736.00000000	01:32:47
0.03940	1619.00000000	01:24:27
0.03939	1606.00000000	01:24:27
0.03945	186.00000000	01:21:16
0.03945	117.00000000	01:21:14
0.03938	1643.00000000	01:20:29
0.03938	1131.00000000	01:20:28
0.03938	502.00000000	01:20:27
0.03937	1609.00000000	01:19:40
0.03937	1609.00000000	01:19:39
0.03937	1606.00000000	01:19:38
0.03947	1603.00000000	01:18:53
0.03940	1603.00000000	01:18:52
0.03941	1611.00000000	01:18:50
0.03944	3826.00000000	01:05:07
0.03912	3450.00000000	00:32:30
0.03913	1640.00000000	00:32:30
0.03963	3825.00000000	23:04:54
0.03962	932.00000000	22:26:02
0.03936	635.00000000	22:09:00
0.03950	9710.00000000	22:08:38
0.03964	3826.00000000	22:05:03
0.03987	1296.00000000	21:41:40
0.04005	1296.00000000	21:21:14
0.03989	1728.00000000	21:19:44
0.03989	1728.00000000	21:19:43
0.03989	1718.00000000	21:19:41
0.03989	1718.00000000	21:19:12
0.03989	1718.00000000	21:19:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +9.56%	Volume 1,965,698
Máx. 0.04152	Min. 0.03690
7 Dias
Variação +1.15%	Volume 10,655,245
Máx. 0.04188	Min. 0.03443
30 Dias
Variação -17.07%	Volume 28,933,971
Máx. 0.05135	Min. 0.03443