MOODENG/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04587	6.00000000	17:50:25
0.04589	7.00000000	17:35:58
0.04570	7.00000000	17:34:44
0.04556	280.00000000	17:32:07
0.04565	30.00000000	17:29:49
0.04567	275.00000000	17:20:37
0.04566	5.00000000	17:19:07
0.04550	5.00000000	17:19:04
0.04573	2741.00000000	17:07:09
0.04573	2586.00000000	17:07:09
0.04573	23567.00000000	17:07:09
0.04574	2741.00000000	17:07:09
0.04583	7.00000000	17:07:09
0.04574	2783.00000000	17:07:09
0.04570	7.00000000	17:03:11
0.04582	2722.00000000	16:59:22
0.04605	3266.00000000	16:56:25
0.04609	3261.00000000	16:52:37
0.04608	3263.00000000	16:48:31
0.04612	3.00000000	16:48:30
0.04607	3.00000000	16:47:18
0.04592	2685.00000000	16:42:22
0.04602	2685.00000000	16:42:22
0.04637	3.00000000	16:31:39
0.04625	3.00000000	16:31:32
0.04622	2707.00000000	16:29:52
0.04624	2811.00000000	16:05:51
0.04625	2811.00000000	16:05:51
0.04625	2811.00000000	16:05:51
0.04625	2811.00000000	16:05:51
0.04625	2811.00000000	16:05:51
0.04624	1719.00000000	16:05:51
0.04625	2811.00000000	16:05:51
0.04625	2818.00000000	16:05:51
0.04632	2735.00000000	16:05:31
0.04642	1101.00000000	16:04:47
0.04648	2733.00000000	16:04:05
0.04650	2733.00000000	16:04:05
0.04658	2788.00000000	16:04:05
0.04660	2788.00000000	16:04:05
0.04629	2000.00000000	16:01:59
0.04645	2706.00000000	16:01:41
0.04637	2746.00000000	15:59:42
0.04637	2746.00000000	15:59:42
0.04637	2746.00000000	15:59:42
0.04637	2746.00000000	15:59:42
0.04642	2758.00000000	15:57:44
0.04640	2180.00000000	15:57:44
0.04639	2758.00000000	15:57:44
0.04641	5398.00000000	15:56:13
0.04641	1294.00000000	15:56:13
0.04639	4638.00000000	15:56:05
0.04639	2081.00000000	15:56:05
0.04648	7490.00000000	15:54:15
0.04645	1041.00000000	15:52:27
0.04668	2710.00000000	15:50:28
0.04662	2710.00000000	15:50:28
0.04674	6.00000000	15:45:54
0.04675	2702.00000000	15:45:54
0.04677	2708.00000000	15:45:54
0.04675	2708.00000000	15:45:54
0.04688	2680.00000000	15:45:54
0.04689	2708.00000000	15:45:54
0.04695	18609.00000000	15:45:17
0.04694	2000.00000000	15:45:17
0.04692	2688.00000000	15:45:17
0.04691	2000.00000000	15:45:17
0.04691	2699.00000000	15:45:17
0.04691	467.00000000	15:45:17
0.04681	2699.00000000	15:45:08
0.04681	2699.00000000	15:45:08
0.04681	2699.00000000	15:45:08
0.04679	996.00000000	15:45:08
0.04678	2699.00000000	15:45:08
0.04678	2809.00000000	15:45:08
0.04674	2809.00000000	15:45:08
0.04675	8222.00000000	15:43:00
0.04675	2807.00000000	15:40:32
0.04664	2527.00000000	15:39:44
0.04668	270.00000000	15:37:22
0.04681	3197.00000000	15:36:30
0.04682	5097.00000000	15:36:30
0.04683	2796.00000000	15:36:30
0.04697	4889.00000000	15:34:39
0.04698	2816.00000000	15:34:39
0.04686	2795.00000000	15:33:28
0.04668	2685.00000000	15:32:10
0.04668	2000.00000000	15:32:10
0.04667	2703.00000000	15:32:10
0.04665	504.00000000	15:31:08
0.04695	2000.00000000	15:28:20
0.04695	2703.00000000	15:28:20
0.04694	2000.00000000	15:28:20
0.04694	2703.00000000	15:28:20
0.04693	2703.00000000	15:28:20
0.04648	2725.00000000	15:24:27
0.04648	2000.00000000	15:24:27
0.04649	1653.00000000	15:24:04
0.04649	2000.00000000	15:24:04
0.04649	2700.00000000	15:24:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.76%	Volume 1,346,462
Máx. 0.04698	Min. 0.04493
7 Dias
Variação -1.44%	Volume 5,346,276
Máx. 0.04865	Min. 0.04437
30 Dias
Variação +1.28%	Volume 45,233,332
Máx. 0.05250	Min. 0.03655