MOODENG/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03784	28.00000000	21:16:06
0.03793	3942.00000000	20:44:52
0.03793	659.00000000	20:42:48
0.03805	1314.00000000	20:38:19
0.03807	525.00000000	20:36:32
0.03814	3933.00000000	20:35:01
0.03817	3930.00000000	20:34:30
0.03817	6963.00000000	20:33:30
0.03817	3516.00000000	20:33:30
0.03817	3930.00000000	20:32:30
0.03816	10482.00000000	20:31:59
0.03824	10460.00000000	20:25:36
0.03818	10477.00000000	20:22:56
0.03824	1132.00000000	20:21:15
0.03824	4739.00000000	20:21:15
0.03819	1814.00000000	20:14:34
0.03819	1906.00000000	20:14:30
0.03815	10485.00000000	20:13:43
0.03819	3691.00000000	20:13:04
0.03819	518.00000000	20:13:03
0.03819	1367.00000000	20:13:02
0.03811	3936.00000000	20:06:44
0.03816	649.00000000	19:59:03
0.03820	1300.00000000	19:55:49
0.03824	3030.00000000	19:45:02
0.03821	10468.00000000	19:38:47
0.03823	1308.00000000	19:37:18
0.03822	2188.00000000	19:35:25
0.03822	1737.00000000	19:35:24
0.03837	1303.00000000	19:25:03
0.03835	3897.00000000	19:04:45
0.03833	8685.00000000	19:02:16
0.03833	1019.00000000	19:02:16
0.03833	732.00000000	19:02:16
0.03836	10428.00000000	18:56:30
0.03839	521.00000000	18:49:11
0.03832	3902.00000000	18:43:37
0.03832	3901.00000000	18:40:22
0.03841	3894.00000000	18:35:07
0.03853	10382.00000000	18:17:33
0.03859	3872.00000000	18:04:41
0.03853	337.00000000	18:01:01
0.03864	3882.00000000	17:55:24
0.03854	3874.00000000	17:47:48
0.03887	3971.00000000	17:45:27
0.03877	45161.00000000	17:45:27
0.03877	21161.00000000	17:45:27
0.03850	3873.00000000	17:43:27
0.03859	3868.00000000	17:36:51
0.03857	3865.00000000	17:33:27
0.03871	3854.00000000	17:21:39
0.03869	3853.00000000	17:18:22
0.03863	3861.00000000	17:08:26
0.03865	3859.00000000	17:05:25
0.03842	3974.00000000	16:56:03
0.03843	45158.00000000	16:56:03
0.03843	21161.00000000	16:56:03
0.03855	649.00000000	16:51:45
0.03844	3887.00000000	16:41:20
0.03844	2488.00000000	16:37:45
0.03841	1401.00000000	16:37:09
0.03853	3872.00000000	16:33:42
0.03851	643.00000000	16:32:44
0.03882	3848.00000000	15:54:34
0.03881	3849.00000000	15:48:31
0.03900	300.00000000	15:36:33
0.03890	643.00000000	15:29:14
0.03882	3844.00000000	15:13:21
0.03897	3828.00000000	15:04:48
0.03889	3835.00000000	14:57:54
0.03886	3837.00000000	14:54:32
0.03882	3841.00000000	14:50:32
0.03868	3856.00000000	14:43:32
0.03869	3859.00000000	14:21:25
0.03839	3886.00000000	14:04:24
0.03855	571.00000000	14:00:37
0.03846	4798.00000000	13:46:02
0.03849	571.00000000	13:46:02
0.03850	5000.00000000	13:46:02
0.03878	3849.00000000	13:33:47
0.03877	14.00000000	13:33:47
0.03877	10.00000000	13:33:47
0.03881	3844.00000000	13:12:33
0.03876	3853.00000000	12:48:32
0.03905	60.00000000	12:08:31
0.03883	495.00000000	12:07:36
0.03889	565.00000000	12:01:50
0.03890	1.00000000	10:32:10
0.03897	18162.00000000	10:18:11
0.03897	24838.00000000	10:18:11
0.03897	40162.00000000	10:18:11
0.03897	5024.00000000	10:18:11
0.03897	21161.00000000	10:18:11
0.03905	4168.00000000	09:55:07
0.03914	14.00000000	09:37:08
0.03926	18457.00000000	09:36:05
0.03909	4168.00000000	09:33:59
0.03886	655.00000000	08:59:32
0.03869	5103.00000000	08:58:21
0.03917	655.00000000	08:38:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.30%	Volume 949,407
Máx. 0.03929	Min. 0.03734
7 Dias
Variação +2.69%	Volume 12,829,831
Máx. 0.04569	Min. 0.03670
30 Dias
Variação -24.68%	Volume 35,313,405
Máx. 0.05157	Min. 0.03500