MOODENG/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03634	422.00000000	20:47:31
0.03634	264.00000000	20:47:31
0.03635	265.00000000	20:45:13
0.03633	421.00000000	20:45:11
0.03630	687.00000000	20:39:58
0.03630	215.00000000	20:25:25
0.03630	472.00000000	20:25:21
0.03630	687.00000000	20:17:13
0.03628	689.00000000	20:01:00
0.03628	264.00000000	20:01:00
0.03621	424.00000000	20:00:28
0.03624	424.00000000	19:59:35
0.03628	424.00000000	19:57:15
0.03628	111.00000000	19:57:14
0.03626	153.00000000	19:54:54
0.03629	423.00000000	19:54:40
0.03629	264.00000000	19:54:40
0.03630	688.00000000	19:53:05
0.03630	423.00000000	19:53:05
0.03630	264.00000000	19:53:05
0.03624	251.00000000	19:48:56
0.03624	437.00000000	19:48:15
0.03633	688.00000000	19:37:00
0.03620	827.00000000	19:30:28
0.03626	689.00000000	19:20:22
0.03626	264.00000000	19:20:22
0.03623	690.00000000	19:19:24
0.03623	552.00000000	19:19:24
0.03625	689.00000000	19:19:17
0.03625	424.00000000	19:19:17
0.03625	140.00000000	19:17:03
0.03625	548.00000000	19:10:58
0.03632	688.00000000	19:07:50
0.03632	264.00000000	19:07:50
0.03631	688.00000000	19:07:34
0.03631	423.00000000	19:07:34
0.03645	509.00000000	19:07:03
0.03644	1288.00000000	19:07:03
0.03632	688.00000000	19:01:15
0.03625	689.00000000	18:35:16
0.03625	264.00000000	18:35:16
0.03619	265.00000000	18:34:50
0.03616	424.00000000	18:34:50
0.03620	424.00000000	18:34:28
0.03625	187.00000000	18:34:04
0.03625	501.00000000	18:33:44
0.03634	687.00000000	18:31:20
0.03634	160.00000000	18:31:20
0.03632	527.00000000	18:29:23
0.03635	1340.00000000	18:25:04
0.03635	687.00000000	18:25:04
0.03635	687.00000000	18:25:01
0.03634	265.00000000	18:24:18
0.03628	422.00000000	18:24:16
0.03635	687.00000000	18:24:10
0.03635	265.00000000	18:24:10
0.03633	421.00000000	18:24:05
0.03635	491.00000000	18:21:45
0.03636	1306.00000000	18:21:45
0.03632	264.00000000	18:16:19
0.03633	422.00000000	18:16:14
0.03630	688.00000000	18:09:34
0.03630	688.00000000	18:09:25
0.03630	423.00000000	18:09:25
0.03630	264.00000000	18:09:25
0.03632	688.00000000	18:07:28
0.03633	687.00000000	18:07:27
0.03632	688.00000000	18:07:26
0.03632	688.00000000	18:07:16
0.03632	1282.00000000	18:07:16
0.03635	687.00000000	18:06:14
0.03635	265.00000000	18:06:05
0.03633	421.00000000	18:06:04
0.03636	1112.00000000	18:04:42
0.03636	3000.00000000	18:04:36
0.03638	1230.00000000	18:01:37
0.03644	266.00000000	18:00:29
0.03642	419.00000000	18:00:29
0.03643	3000.00000000	18:00:27
0.03646	408.00000000	17:55:12
0.03650	684.00000000	17:42:50
0.03644	276.00000000	17:41:15
0.03645	419.00000000	17:40:52
0.03645	265.00000000	17:40:52
0.03650	419.00000000	17:40:50
0.03650	264.00000000	17:40:50
0.03655	468.00000000	17:39:10
0.03670	1299.00000000	17:23:42
0.03670	4079.00000000	17:23:42
0.03669	1335.00000000	17:23:42
0.03666	681.00000000	17:23:33
0.03675	1310.00000000	17:20:39
0.03673	680.00000000	17:20:39
0.03669	4078.00000000	17:20:01
0.03669	1335.00000000	17:20:01
0.03669	681.00000000	17:20:01
0.03668	1301.00000000	17:20:01
0.03668	1332.00000000	17:17:38
0.03667	1322.00000000	17:17:38
0.03667	3000.00000000	17:17:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.70%	Volume 1,151,878
Máx. 0.03793	Min. 0.03616
7 Dias
Variação +6.41%	Volume 7,127,696
Máx. 0.03793	Min. 0.03391
30 Dias
Variação -14.19%	Volume 40,975,568
Máx. 0.04989	Min. 0.03339