MOODENG/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0483	206.95508000	13:53:15
0.0483	641.25000000	13:53:15
0.0483	5171.70045000	13:52:31
0.0484	5167.63547000	13:51:13
0.0485	7317.98539000	13:49:01
0.0485	5151.81393000	13:49:01
0.0485	641.25000000	13:48:51
0.0485	641.25000000	13:48:51
0.0485	2059.38024000	13:48:51
0.0484	7604.52890000	13:48:28
0.0484	2716.60610000	13:48:27
0.0484	4068.07341000	13:48:27
0.0485	5024.26639000	13:48:27
0.0485	3960.58580000	13:48:27
0.0486	205.92378000	13:43:34
0.0486	641.25000000	13:43:34
0.0486	205.77970000	13:43:21
0.0486	641.25000000	13:43:21
0.0486	205.75426000	13:43:20
0.0486	641.25000000	13:43:20
0.0486	205.83899000	13:43:14
0.0486	641.25000000	13:43:14
0.0486	641.25000000	13:43:05
0.0486	2059.38024000	13:42:14
0.0487	641.25000000	13:40:32
0.0485	9092.33988000	13:33:38
0.0485	206.31242000	13:33:37
0.0485	641.25000000	13:33:37
0.0484	641.25000000	13:33:08
0.0484	206.54804000	13:33:04
0.0484	641.25000000	13:33:04
0.0483	6786.87808000	13:32:20
0.0483	641.25000000	13:32:20
0.0483	5175.98343000	13:32:20
0.0483	2302.04614000	13:32:17
0.0483	6790.29374000	13:32:17
0.0482	641.25000000	13:31:33
0.0481	641.25000000	13:29:39
0.0481	641.25000000	13:29:39
0.0482	641.25000000	13:24:11
0.0482	8065.92122000	13:21:28
0.0482	641.25000000	13:21:28
0.0482	2059.38024000	13:18:02
0.0482	207.46212000	13:12:53
0.0482	641.25000000	13:12:53
0.0482	641.25000000	13:12:52
0.0482	207.54826000	13:12:49
0.0482	641.25000000	13:12:49
0.0483	2059.38024000	13:07:58
0.0484	3107.98337000	13:06:35
0.0484	2059.38024000	13:06:35
0.0484	2059.38024000	13:05:56
0.0484	7690.65741000	12:59:44
0.0484	641.25000000	12:59:44
0.0484	641.25000000	12:59:12
0.0485	641.25000000	12:52:45
0.0485	206.26721000	12:52:30
0.0485	641.25000000	12:52:30
0.0484	9092.33988000	12:51:19
0.0484	641.25000000	12:51:19
0.0484	51.62780000	12:51:03
0.0484	641.25000000	12:51:03
0.0484	641.25000000	12:51:03
0.0484	8399.46208000	12:51:03
0.0484	641.25000000	12:51:03
0.0484	641.25000000	12:51:01
0.0484	641.25000000	12:50:45
0.0485	641.25000000	12:50:43
0.0484	641.25000000	12:49:39
0.0484	641.25000000	12:48:05
0.0483	641.25000000	12:46:44
0.0483	641.25000000	12:46:44
0.0482	1418.13024000	12:45:45
0.0483	641.25000000	12:45:45
0.0482	2059.38024000	12:45:08
0.0481	9092.33988000	12:44:00
0.0483	206.98136000	12:42:49
0.0483	641.25000000	12:42:49
0.0483	2059.38024000	12:42:44
0.0484	2059.38024000	12:41:20
0.0484	2059.38024000	12:40:40
0.0483	9092.33988000	12:33:57
0.0482	641.25000000	12:33:27
0.0482	641.25000000	12:30:10
0.0482	641.25000000	12:30:10
0.0482	2059.38024000	12:28:05
0.0480	641.25000000	12:18:38
0.0480	641.25000000	12:16:55
0.0479	9092.33988000	12:14:52
0.0479	641.25000000	12:13:47
0.0478	8662.70072000	12:09:31
0.0476	2059.38024000	12:02:39
0.0477	352.93981000	12:01:09
0.0478	2059.38024000	11:58:54
0.0478	2059.38024000	11:58:20
0.0478	209.17697000	11:57:14
0.0478	641.25000000	11:57:08
0.0478	209.15223000	11:57:08
0.0477	641.25000000	11:55:59
0.0478	8320.14957000	11:54:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.91%	Volume 1,653,190
Máx. 0.0487	Min. 0.0453
7 Dias
Variação -2.31%	Volume 17,309,023
Máx. 0.0522	Min. 0.0446
30 Dias
Variação +23.59%	Volume 113,425,192
Máx. 0.0522	Min. 0.0366