MOODENG/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0400	7576.94990000	11:34:24
0.0399	759.37500000	11:31:48
0.0399	556.24342000	11:30:45
0.0400	585.89980000	11:29:45
0.0400	487.50159000	11:27:27
0.0400	4846.00000000	11:19:31
0.0401	543.17836000	11:17:23
0.0401	531.77237000	11:16:32
0.0401	4986.28770000	11:16:17
0.0401	526.89626000	11:13:29
0.0401	759.37500000	11:06:28
0.0401	759.37500000	11:03:16
0.0402	759.37500000	11:02:18
0.0402	759.37500000	11:02:17
0.0402	6214.26790000	11:01:15
0.0403	3725.65800000	11:01:15
0.0403	660.31784000	11:01:15
0.0403	6206.97151000	11:01:15
0.0403	759.37500000	11:01:15
0.0403	1999.09362000	11:01:15
0.0403	4205.86829000	11:01:15
0.0403	759.37500000	11:01:15
0.0403	759.37500000	11:00:10
0.0402	6215.07734000	10:48:52
0.0402	759.37500000	10:48:52
0.0402	6214.26795000	10:48:52
0.0402	6216.75125000	10:48:52
0.0402	6215.81302000	10:48:37
0.0402	6216.96334000	10:48:23
0.0402	6216.96334000	10:48:23
0.0402	6217.00730000	10:48:22
0.0402	759.37500000	10:48:22
0.0402	6217.35886000	10:48:22
0.0402	759.37500000	10:48:22
0.0402	6220.46068000	10:48:22
0.0402	759.37500000	10:48:01
0.0403	6206.36115000	10:46:38
0.0403	6196.48369000	10:46:04
0.0403	759.37500000	10:46:04
0.0403	6195.23189000	10:46:04
0.0404	6193.22743000	10:46:04
0.0404	759.37500000	10:46:04
0.0404	759.37500000	10:46:04
0.0404	6187.20566000	10:46:03
0.0404	6186.58747000	10:46:03
0.0405	6177.41536000	10:45:00
0.0405	759.37500000	10:45:00
0.0404	759.37500000	10:41:40
0.0404	6188.29063000	10:41:40
0.0403	6196.45801000	10:35:00
0.0403	759.37500000	10:35:00
0.0404	6192.77242000	10:30:12
0.0404	759.37500000	10:30:12
0.0404	2891.33980000	10:27:23
0.0404	6185.05690000	10:23:00
0.0404	759.37500000	10:21:17
0.0404	759.37500000	10:21:16
0.0404	6193.87360000	10:21:00
0.0404	759.37500000	10:21:00
0.0404	6194.59861000	10:21:00
0.0403	519.16140000	10:20:26
0.0403	759.37500000	10:17:29
0.0403	6203.55103000	10:17:29
0.0403	759.37500000	10:17:29
0.0403	579.27485000	10:13:29
0.0403	534.01869000	10:13:27
0.0403	725.92497000	10:12:27
0.0402	759.37500000	10:11:40
0.0402	6214.57982000	10:11:40
0.0402	759.37500000	10:11:40
0.0402	6217.35886000	10:11:40
0.0402	755.77913000	10:06:00
0.0402	638.34765000	10:04:47
0.0402	755.89259000	10:04:41
0.0402	373.48334000	10:04:27
0.0402	504.94464000	10:01:19
0.0402	759.37500000	10:00:05
0.0402	6212.06703000	09:56:17
0.0402	691.38576000	09:52:57
0.0402	759.37500000	09:43:57
0.0402	759.37500000	09:43:57
0.0402	664.67622000	09:43:57
0.0402	759.37500000	09:43:57
0.0402	759.37500000	09:43:56
0.0402	490.49667000	09:38:04
0.0402	759.37500000	09:38:02
0.0401	759.37500000	09:37:07
0.0402	593.53999000	09:32:22
0.0402	759.37500000	09:28:57
0.0402	714.92029000	09:28:57
0.0402	759.37500000	09:28:57
0.0402	673.23891000	09:28:38
0.0402	759.37500000	09:28:38
0.0402	6216.97250000	09:27:41
0.0402	6216.12922000	09:27:41
0.0402	6217.89095000	09:27:41
0.0402	759.37500000	09:27:41
0.0402	759.37500000	09:27:41
0.0402	759.37500000	09:24:04
0.0402	6222.06468000	09:24:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.71%	Volume 3,773,097
Máx. 0.0411	Min. 0.0381
7 Dias
Variação -4.17%	Volume 48,186,138
Máx. 0.0489	Min. 0.0381
30 Dias
Variação +10.78%	Volume 109,412,591
Máx. 0.0536	Min. 0.0346