MOODENG/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0374	149.31763000	21:45:54
0.0373	14039.26910000	21:45:41
0.0374	6693.39783000	21:45:41
0.0373	18.85600000	21:38:14
0.0374	5882.35294000	21:38:11
0.0375	143.20320000	21:10:19
0.0377	406.19745000	21:01:03
0.0377	464.06250000	21:01:03
0.0377	923.59940000	21:00:03
0.0377	464.06250000	21:00:03
0.0376	5851.06382000	20:51:15
0.0378	464.06250000	20:42:34
0.0377	8594.28057000	20:42:32
0.0377	8203.88426000	20:42:01
0.0377	464.06250000	20:42:01
0.0378	854.38700000	20:31:31
0.0378	110.69402000	20:30:59
0.0378	464.06250000	20:30:59
0.0379	6603.27522000	20:30:02
0.0379	464.06250000	20:30:02
0.0378	3309.68484000	20:17:05
0.0378	1032.77307000	20:17:00
0.0378	6975.20500000	20:17:00
0.0378	2750.00000000	20:17:00
0.0378	2686.85035000	20:17:00
0.0378	2750.00000000	20:17:00
0.0378	2750.00000000	20:17:00
0.0378	729.93790000	20:17:00
0.0378	1549.07850000	20:17:00
0.0379	12051.35025000	20:15:28
0.0379	3294.80953000	20:10:49
0.0379	10560.12942000	20:10:49
0.0379	464.06250000	20:10:49
0.0380	464.06250000	19:50:27
0.0380	6578.94736000	19:50:27
0.0380	6580.24323000	19:50:27
0.0380	890.71432000	19:50:00
0.0380	1741.55733000	19:50:00
0.0380	1549.07850000	19:50:00
0.0380	6157.55200000	19:50:00
0.0380	2750.00000000	19:50:00
0.0380	3290.63580000	19:50:00
0.0379	263.96802000	18:09:48
0.0379	6594.79064000	18:06:31
0.0379	464.06250000	18:06:31
0.0377	2655.85463000	18:00:40
0.0377	7777.35844000	18:00:40
0.0378	1903.13150000	17:58:59
0.0378	2982.95670000	17:58:59
0.0378	2750.00000000	17:58:59
0.0378	1528.00240000	17:58:59
0.0378	1808.25980000	17:58:59
0.0378	464.06250000	17:58:59
0.0378	464.06250000	17:58:59
0.0378	3952.75250000	17:58:59
0.0378	1083.18500000	17:57:27
0.0378	486.81380000	17:57:27
0.0378	2646.20824000	17:52:54
0.0378	7756.93136000	17:52:54
0.0378	1437.00661000	17:52:43
0.0378	464.06250000	17:51:29
0.0379	36598.05910000	17:37:01
0.0379	5239.51218000	17:37:01
0.0379	464.06250000	17:37:01
0.0379	6597.92412000	17:37:01
0.0379	464.06250000	17:37:01
0.0379	9235.17274000	17:37:01
0.0379	6592.38630000	17:37:01
0.0379	464.06250000	17:37:01
0.0379	464.06250000	17:37:01
0.0380	944.26110000	17:36:54
0.0380	464.06250000	17:36:54
0.0380	464.06250000	17:36:54
0.0380	464.06250000	17:36:54
0.0380	1976.95616000	17:36:52
0.0380	336.86420000	17:36:52
0.0380	501.08370000	17:36:52
0.0380	3756.46980000	17:36:52
0.0381	2471.16240000	17:36:52
0.0381	8797.01190000	17:36:52
0.0381	475.81497000	17:36:52
0.0381	1594.46920000	17:36:52
0.0381	2750.00000000	17:36:52
0.0381	807.80410000	17:36:52
0.0381	2750.00000000	17:36:52
0.0381	1247.84070000	17:36:52
0.0381	120.65362000	17:36:52
0.0381	2750.00000000	17:36:52
0.0381	2750.00000000	17:36:52
0.0381	945.68050000	17:36:52
0.0382	1697.08079000	17:28:45
0.0382	8354.62188000	17:28:10
0.0382	6547.93085000	17:28:10
0.0382	464.06250000	17:28:10
0.0382	464.06250000	17:28:10
0.0382	6546.21628000	17:28:10
0.0381	464.06250000	17:17:26
0.0381	6569.12280000	17:17:26
0.0381	10108.11224000	17:17:26
0.0381	464.06250000	17:17:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.13%	Volume 1,310,830
Máx. 0.0397	Min. 0.0373
7 Dias
Variação -14.25%	Volume 13,275,960
Máx. 0.0485	Min. 0.0373
30 Dias
Variação -5.49%	Volume 54,149,657
Máx. 0.0485	Min. 0.0344