MOODENG/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0437	3030.26400000	10:22:35
0.0437	31.17593000	10:22:35
0.0437	1565.81980000	10:22:35
0.0437	4125.00000000	10:22:35
0.0435	4027.84400000	10:21:20
0.0434	3478.96380000	10:21:16
0.0431	4056.58183000	10:00:45
0.0431	696.09370000	09:53:54
0.0432	696.09370000	09:52:39
0.0432	696.09370000	09:52:32
0.0432	696.09370000	09:52:29
0.0432	11366.08541000	09:52:29
0.0432	13988.96569000	09:52:26
0.0432	13988.96569000	09:52:26
0.0432	2339.72047000	09:52:26
0.0432	11217.81739000	09:52:26
0.0432	696.09370000	09:52:26
0.0432	682.19200000	09:52:17
0.0432	1662.35210000	09:52:16
0.0431	696.09370000	09:50:03
0.0430	696.09370000	09:46:33
0.0430	696.09370000	09:46:13
0.0430	696.09370000	09:46:02
0.0430	696.09370000	09:46:02
0.0431	696.09370000	09:45:36
0.0431	696.09370000	09:44:51
0.0431	696.09370000	09:44:47
0.0431	696.09370000	09:44:18
0.0431	1573.58497000	09:43:43
0.0431	2011.23517000	09:43:39
0.0430	696.09370000	09:42:28
0.0431	2323.30383000	09:41:50
0.0430	696.09370000	09:41:25
0.0430	640.61274000	09:41:17
0.0430	696.09370000	09:41:11
0.0430	4771.03624000	09:41:11
0.0430	3084.67273000	09:41:11
0.0430	5228.94677000	09:41:11
0.0429	696.09370000	09:33:47
0.0429	656.58879000	09:33:45
0.0429	8684.52130000	09:33:45
0.0429	38.36013000	09:33:45
0.0429	657.73357000	09:33:45
0.0429	696.09370000	09:33:45
0.0430	3924.20570000	09:33:14
0.0432	1874.38614000	09:27:39
0.0434	5762.85540000	09:10:34
0.0433	5778.52920000	09:08:12
0.0434	696.09370000	09:04:57
0.0433	696.09370000	09:03:01
0.0433	696.09370000	09:01:44
0.0432	696.09370000	09:00:35
0.0431	696.09370000	08:58:02
0.0431	696.09370000	08:56:59
0.0431	696.09370000	08:56:34
0.0431	696.09370000	08:56:34
0.0432	696.09370000	08:54:47
0.0432	696.09370000	08:54:21
0.0432	696.09370000	08:54:01
0.0433	696.09370000	08:52:30
0.0431	696.09370000	08:51:58
0.0431	696.09370000	08:50:55
0.0431	696.09370000	08:50:49
0.0431	696.09370000	08:49:39
0.0431	696.09370000	08:48:46
0.0431	696.09370000	08:48:34
0.0430	696.09370000	08:48:00
0.0431	696.09370000	08:46:42
0.0431	696.09370000	08:46:39
0.0431	696.09370000	08:45:46
0.0431	696.09370000	08:45:25
0.0431	696.09370000	08:44:21
0.0431	2250.47077000	08:44:10
0.0431	5219.21492000	08:43:17
0.0431	231.84231000	08:43:01
0.0431	696.09370000	08:43:01
0.0431	696.09370000	08:42:20
0.0431	231.60728000	08:42:20
0.0432	696.09370000	08:42:08
0.0432	13992.48000000	08:42:08
0.0432	696.09370000	08:42:03
0.0432	696.09370000	08:41:57
0.0431	696.09370000	08:41:51
0.0432	599.41579000	08:41:08
0.0432	2088.28110000	08:41:08
0.0432	482.39210000	08:41:08
0.0432	5214.57500000	08:41:08
0.0431	6960.93700000	08:41:08
0.0431	696.09370000	08:41:07
0.0431	696.09370000	08:41:07
0.0431	696.09370000	08:40:59
0.0431	696.09370000	08:40:58
0.0430	528.46650000	08:40:57
0.0430	5282.66289000	08:40:57
0.0430	696.09370000	08:40:57
0.0430	8684.52130000	08:40:57
0.0430	542.27085000	08:40:57
0.0430	2113.79822000	08:40:57
0.0430	3119.06200000	08:40:57
0.0430	5234.06240000	08:40:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.67%	Volume 4,739,772
Máx. 0.0470	Min. 0.0418
7 Dias
Variação +21.92%	Volume 28,240,476
Máx. 0.0536	Min. 0.0346
30 Dias
Variação +19.91%	Volume 61,388,632
Máx. 0.0536	Min. 0.0334