MOODENG/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0353	137.34020000	03:22:50
0.0353	274.68040000	03:22:50
0.0354	7064.14241000	03:21:23
0.0354	2197.44340000	03:06:04
0.0353	3075.62798000	02:59:35
0.0353	227.81250000	02:59:35
0.0353	7082.37362000	02:59:35
0.0353	227.81250000	02:59:35
0.0354	227.81250000	02:47:15
0.0353	4394.88670000	02:33:35
0.0354	5066.39259000	02:33:30
0.0354	227.81250000	02:33:30
0.0352	1767.63043000	02:10:15
0.0352	1767.63043000	02:10:15
0.0352	6573.37595000	02:07:35
0.0352	227.81250000	02:00:00
0.0353	8789.77340000	01:51:21
0.0353	227.81250000	01:49:34
0.0353	227.81250000	01:47:40
0.0353	1717.39038000	01:41:57
0.0352	227.81250000	01:41:15
0.0352	7549.35645000	01:40:00
0.0352	227.81250000	01:40:00
0.0352	8239.64802000	01:35:05
0.0352	227.81250000	01:35:05
0.0352	70.81400000	01:30:41
0.0354	157.40321000	00:35:07
0.0354	2717.82767000	00:35:07
0.0354	2220.09558000	00:35:01
0.0354	227.81250000	00:35:01
0.0354	227.81250000	00:35:01
0.0353	5067.71109000	00:31:10
0.0353	227.81250000	00:31:10
0.0353	227.81250000	00:31:10
0.0354	222.62613000	00:30:57
0.0354	227.81250000	00:30:57
0.0354	7068.97613000	00:28:22
0.0354	10517.11860000	00:27:42
0.0354	7062.42820000	00:27:42
0.0354	7062.36588000	00:22:48
0.0354	9235.17274000	00:17:25
0.0354	7057.85850000	00:06:19
0.0355	7035.63077000	00:03:22
0.0355	12853.33789000	00:03:22
0.0356	227.81250000	00:00:55
0.0356	132.15086000	00:00:22
0.0355	6775.49400000	00:00:03
0.0355	8410.28720000	23:59:15
0.0356	7032.34880000	23:49:31
0.0356	9235.17270000	23:45:14
0.0356	227.81250000	23:45:05
0.0356	227.81250000	23:42:27
0.0356	3528.10100000	23:41:35
0.0356	227.81250000	23:41:35
0.0356	227.81250000	23:41:35
0.0355	227.81250000	23:35:40
0.0355	227.81250000	23:34:04
0.0356	227.81250000	23:29:56
0.0356	515.80188000	23:29:44
0.0356	1176.87917000	23:29:39
0.0356	227.81250000	23:29:39
0.0356	227.81250000	23:29:33
0.0356	227.81250000	23:29:28
0.0356	8417.71778000	23:25:04
0.0355	227.81250000	23:17:32
0.0355	227.81250000	23:16:27
0.0356	227.81250000	23:07:39
0.0355	227.81250000	23:06:37
0.0355	8601.16891000	23:03:51
0.0355	227.81250000	23:03:00
0.0356	6768.98157000	23:02:04
0.0356	9235.17274000	23:02:04
0.0356	227.81250000	23:01:58
0.0356	227.81250000	23:00:57
0.0356	227.81250000	22:59:23
0.0356	227.81250000	22:58:18
0.0356	9235.17274000	22:56:19
0.0356	227.81250000	22:56:01
0.0355	227.81250000	22:55:01
0.0355	16.36095000	22:53:34
0.0355	823.79532000	22:53:34
0.0355	227.81250000	22:53:20
0.0356	6023.48415000	22:52:50
0.0356	1000.00000000	22:52:32
0.0356	227.81250000	22:52:00
0.0356	6075.61300000	22:51:53
0.0356	227.81250000	22:51:53
0.0356	227.81250000	22:51:53
0.0356	9235.17274000	22:51:45
0.0356	227.81250000	22:51:45
0.0356	235.41865000	22:41:18
0.0356	227.81250000	22:41:18
0.0356	227.81250000	22:41:18
0.0356	5611.67227000	22:39:00
0.0356	11106.23497000	22:39:00
0.0356	227.81250000	22:39:00
0.0357	9235.17274000	22:35:17
0.0357	227.81250000	22:35:00
0.0357	227.81250000	22:33:02
0.0358	227.81250000	22:30:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.01%	Volume 1,528,521
Máx. 0.0364	Min. 0.0352
7 Dias
Variação -6.88%	Volume 9,623,941
Máx. 0.0382	Min. 0.0334
30 Dias
Variação -19.90%	Volume 45,878,543
Máx. 0.0485	Min. 0.0334