MOODENG/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0385	1166.74387000	13:37:51
0.0385	1488.01024000	13:37:41
0.0385	244.68750000	13:37:41
0.0385	244.68750000	13:37:41
0.0386	286.15160000	13:33:33
0.0386	244.68750000	13:33:33
0.0386	284.89714000	13:33:07
0.0386	244.68750000	13:33:07
0.0384	496.67710000	13:32:04
0.0384	1000.36280000	13:32:04
0.0384	1109.95160000	13:32:04
0.0380	9235.17274000	13:30:27
0.0380	7248.76691000	13:30:27
0.0380	1450.00000000	13:30:27
0.0382	5088.74552000	12:50:09
0.0382	1450.00000000	12:50:09
0.0382	8276.51447000	12:50:09
0.0382	1450.00000000	12:50:09
0.0382	1450.00000000	12:50:09
0.0382	2889.25940000	11:20:57
0.0382	11209.71509000	11:20:57
0.0382	14429.33856000	11:20:57
0.0382	4237.56268000	11:20:57
0.0382	9208.10284000	11:20:57
0.0380	1450.00000000	11:20:56
0.0380	1450.00000000	11:20:55
0.0380	3669.85820000	11:20:55
0.0380	3407.14550000	11:20:55
0.0380	447.69784000	11:20:55
0.0380	232.44396000	11:20:55
0.0380	7341.49360000	11:20:55
0.0380	1521.27700000	11:20:55
0.0380	112.88828000	11:20:55
0.0380	377.23972000	11:20:55
0.0380	1450.00000000	11:20:55
0.0380	2900.00000000	11:20:55
0.0380	2687.22400000	11:20:55
0.0378	5800.00000000	10:52:45
0.0379	13314.09213000	10:49:49
0.0379	6232.47860000	10:49:49
0.0379	1980.12098000	10:49:49
0.0379	244.68750000	10:49:49
0.0379	244.68750000	10:49:49
0.0379	1980.87836000	10:49:49
0.0379	9235.17274000	10:49:49
0.0379	1981.23654000	10:49:49
0.0379	244.68750000	10:49:49
0.0379	244.68750000	10:49:49
0.0378	244.68750000	10:45:06
0.0378	2643.40470000	10:45:06
0.0378	244.68750000	10:45:06
0.0378	2643.40470000	10:45:06
0.0378	244.68750000	10:45:06
0.0378	2644.62973000	10:45:06
0.0378	244.68750000	10:41:37
0.0379	9763.14956000	10:32:08
0.0379	1450.00000000	10:32:08
0.0379	1450.00000000	10:32:08
0.0380	142.62500000	10:15:17
0.0380	244.68750000	10:15:17
0.0380	244.68750000	10:15:17
0.0380	694.67866000	09:55:31
0.0380	944.61529000	09:55:31
0.0380	2286.92875000	09:55:31
0.0380	510.45260000	09:55:31
0.0380	944.61529000	09:55:31
0.0380	7311.35930000	09:55:31
0.0380	6582.21392000	09:55:31
0.0379	131.99578000	09:10:12
0.0379	829.53822000	09:05:08
0.0379	244.68750000	09:05:08
0.0379	244.68750000	09:05:08
0.0378	939.54740000	08:50:59
0.0378	502.04320000	08:50:59
0.0378	1450.00000000	08:50:59
0.0378	9235.17274000	08:50:59
0.0378	244.68750000	08:50:59
0.0378	2648.35280000	08:50:59
0.0378	10339.76551000	08:50:59
0.0378	2649.23006000	08:50:59
0.0378	244.68750000	08:50:59
0.0377	244.68750000	08:50:59
0.0377	244.68750000	08:34:38
0.0377	244.68750000	08:33:12
0.0377	2654.77644000	08:33:12
0.0377	2656.04249000	08:33:12
0.0377	244.68750000	08:33:12
0.0376	100.40985000	08:32:59
0.0376	244.68750000	08:32:59
0.0376	244.68750000	08:32:59
0.0375	80.39844000	08:30:51
0.0375	244.68750000	08:30:51
0.0375	244.68750000	08:30:51
0.0373	1450.00000000	08:28:04
0.0376	678.31700000	08:25:50
0.0376	1450.00000000	08:25:50
0.0376	565.84480000	08:25:50
0.0373	244.68750000	08:25:01
0.0373	8127.15180000	08:25:01
0.0373	3052.63758000	08:25:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.69%	Volume 1,171,731
Máx. 0.0418	Min. 0.0372
7 Dias
Variação -8.85%	Volume 9,460,228
Máx. 0.0427	Min. 0.0372
30 Dias
Variação -25.46%	Volume 57,954,410
Máx. 0.0517	Min. 0.0349