MOODENG/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0310	8074.14545000	19:58:26
0.0310	4637.69669000	19:26:40
0.0310	8064.51612000	19:13:09
0.0310	5814.80745000	19:12:00
0.0310	8066.20184000	19:12:00
0.0310	8067.11842000	19:11:36
0.0310	8076.21743000	19:11:22
0.0309	8085.37276000	19:11:04
0.0309	3586.72801000	19:10:57
0.0310	5008.18916000	19:10:52
0.0310	800.25091000	19:10:52
0.0310	8072.56922000	19:10:52
0.0309	8076.14145000	19:10:30
0.0309	3239.65145000	19:09:43
0.0309	323.75944000	19:09:43
0.0310	8056.12036000	18:45:08
0.0310	8057.42551000	18:28:58
0.0310	11869.42769000	18:28:58
0.0310	9628.77409000	18:28:58
0.0311	11869.42769000	18:15:01
0.0311	9628.77409000	18:15:01
0.0313	7981.06619000	16:31:03
0.0313	6389.77635000	16:30:26
0.0313	9628.77409000	16:12:51
0.0313	9628.77409000	16:12:45
0.0312	8003.34477000	16:07:29
0.0312	8006.10498000	16:07:00
0.0313	18276.53862000	15:34:13
0.0311	872.73909000	15:26:44
0.0312	9628.77409000	14:40:42
0.0312	9628.77409000	14:40:15
0.0312	699.28430000	14:38:00
0.0312	8015.44556000	14:38:00
0.0310	8059.07063000	14:18:41
0.0310	402.88937000	14:18:41
0.0310	741.60977000	14:18:41
0.0310	11869.42769000	14:18:41
0.0310	8063.30283000	14:18:41
0.0310	9628.77409000	14:18:41
0.0311	8027.24567000	13:55:52
0.0312	4537.77884000	13:55:15
0.0311	8030.08661000	12:54:46
0.0311	9628.77409000	12:54:30
0.0311	8029.59387000	12:52:44
0.0311	9628.77409000	12:52:44
0.0310	717.87574000	12:41:32
0.0310	9628.77409000	12:30:11
0.0310	9628.77409000	12:29:14
0.0309	544.36287000	12:01:09
0.0309	10536.58044000	11:52:22
0.0309	762.09507000	11:52:22
0.0309	9628.77409000	11:52:22
0.0308	8123.76359000	10:59:19
0.0308	9628.77409000	10:59:14
0.0308	9628.77409000	10:59:01
0.0308	9628.77409000	10:51:27
0.0309	1025.57666000	10:42:23
0.0309	3546.00000000	10:38:13
0.0308	939.99803000	10:20:04
0.0307	850.32972000	10:01:08
0.0307	1319.10452000	10:01:02
0.0306	9628.77409000	09:20:58
0.0307	1077.99075000	08:51:25
0.0306	326.79973000	07:22:58
0.0306	732.10775000	07:22:58
0.0306	8176.53417000	07:22:58
0.0305	8187.47189000	07:21:20
0.0305	11869.42769000	06:45:11
0.0305	9628.77409000	06:45:11
0.0309	21535.94011000	04:50:44
0.0309	8092.66299000	04:22:22
0.0310	9628.77409000	04:17:52
0.0311	753.77783000	04:11:21
0.0310	9628.77409000	04:11:21
0.0310	8055.34977000	04:11:21
0.0310	9628.77409000	04:11:00
0.0310	7784.87347000	03:50:26
0.0310	770.49828000	03:50:26
0.0310	8065.92319000	03:50:26
0.0310	11869.42769000	03:50:26
0.0310	14479.32328000	03:50:26
0.0310	9628.77409000	03:50:26
0.0310	9628.77409000	03:23:49
0.0308	9628.77409000	03:01:06
0.0308	9628.77409000	02:59:47
0.0307	777.54644000	02:28:32
0.0307	732.23518000	02:20:01
0.0308	8107.46578000	01:59:40
0.0308	8111.07338000	01:56:12
0.0308	9628.77409000	01:56:12
0.0310	190.66834000	01:48:10
0.0310	322.24588000	01:48:07
0.0310	9628.77409000	01:47:49
0.0311	19622.66680000	01:41:26
0.0308	21498.20178000	01:10:26
0.0308	677.24602000	01:10:26
0.0308	8120.71515000	01:10:26
0.0308	26690.89443000	01:10:26
0.0308	8127.89263000	23:55:25
0.0307	9628.77409000	23:41:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.64%	Volume 850,928
Máx. 0.0313	Min. 0.0305
7 Dias
Variação -10.57%	Volume 6,361,170
Máx. 0.0362	Min. 0.0295
30 Dias
Variação -28.86%	Volume 42,225,062
Máx. 0.0455	Min. 0.0295