MOODENG/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03031	162.00000000	08:03:11
0.03031	1660.00000000	08:03:11
0.03031	1661.00000000	08:03:11
0.03032	539.00000000	08:03:09
0.03032	3310.00000000	08:03:09
0.03033	229.00000000	08:03:02
0.03033	3309.00000000	08:03:02
0.03035	2902.00000000	08:03:00
0.03034	407.00000000	08:03:00
0.03034	3309.00000000	08:03:00
0.03035	3306.00000000	08:02:31
0.03034	3306.00000000	08:02:12
0.03035	3064.00000000	08:02:08
0.03035	164.00000000	08:02:08
0.03034	3142.00000000	08:02:08
0.03036	2837.00000000	08:01:45
0.03035	469.00000000	08:01:45
0.03035	3306.00000000	08:01:45
0.03037	2990.00000000	08:01:22
0.03047	909.00000000	07:40:56
0.03047	1643.00000000	07:40:56
0.03043	910.00000000	07:15:48
0.03043	1645.00000000	07:15:47
0.03042	909.00000000	07:06:06
0.03042	1645.00000000	07:06:05
0.03041	219.00000000	06:32:40
0.03041	594.00000000	06:31:56
0.03041	594.00000000	06:31:56
0.03041	1148.00000000	06:30:57
0.03041	259.00000000	06:30:57
0.03039	911.00000000	06:12:15
0.03039	1648.00000000	06:12:15
0.03038	258.00000000	05:52:55
0.03048	906.00000000	05:40:53
0.03048	1643.00000000	05:40:53
0.03045	607.00000000	05:12:34
0.03045	607.00000000	05:12:34
0.03045	607.00000000	05:12:34
0.03045	607.00000000	05:12:34
0.03047	259.00000000	05:02:05
0.03045	259.00000000	05:01:42
0.03044	260.00000000	05:01:42
0.03043	260.00000000	05:01:42
0.03052	259.00000000	04:59:10
0.03053	583.00000000	04:45:57
0.03053	658.00000000	04:45:57
0.03053	658.00000000	04:45:57
0.03055	797.00000000	04:00:04
0.03055	797.00000000	04:00:04
0.03055	797.00000000	04:00:04
0.03055	812.00000000	04:00:03
0.03058	843.00000000	03:58:57
0.03058	843.00000000	03:58:57
0.03059	258.00000000	03:54:23
0.03059	258.00000000	03:54:22
0.03059	258.00000000	03:54:22
0.03059	258.00000000	03:54:21
0.03060	258.00000000	03:54:21
0.03055	972.00000000	03:48:38
0.03055	972.00000000	03:48:38
0.03064	1162.00000000	03:21:35
0.03064	257.00000000	03:19:35
0.03064	258.00000000	03:19:15
0.03062	907.00000000	03:11:42
0.03062	1635.00000000	03:11:42
0.03058	258.00000000	03:05:49
0.03065	179.00000000	02:59:34
0.03070	257.00000000	02:39:53
0.03068	903.00000000	02:39:26
0.03068	1632.00000000	02:39:26
0.03071	903.00000000	02:39:02
0.03071	1630.00000000	02:39:02
0.03062	119.00000000	02:21:42
0.03062	807.00000000	02:21:42
0.03062	807.00000000	02:21:42
0.03050	552.00000000	02:02:37
0.03050	669.00000000	02:02:37
0.03050	669.00000000	02:02:37
0.03050	669.00000000	02:02:37
0.03061	905.00000000	01:47:48
0.03061	1635.00000000	01:47:47
0.03060	258.00000000	01:41:52
0.03061	257.00000000	01:41:51
0.03061	257.00000000	01:41:45
0.03065	257.00000000	01:36:05
0.03061	257.00000000	01:33:02
0.03047	253.00000000	01:24:23
0.03057	593.00000000	01:09:55
0.03057	593.00000000	01:09:55
0.03057	593.00000000	01:09:55
0.03057	164.00000000	01:09:01
0.03057	598.00000000	01:09:01
0.03057	598.00000000	01:09:01
0.03057	598.00000000	01:09:01
0.03057	598.00000000	01:09:00
0.03054	114.00000000	01:07:05
0.03054	599.00000000	01:07:05
0.03052	605.00000000	01:05:38
0.03052	605.00000000	01:05:38
0.03052	605.00000000	01:05:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.11%	Volume 1,793,637
Máx. 0.03156	Min. 0.02989
7 Dias
Variação -14.04%	Volume 8,902,788
Máx. 0.03567	Min. 0.02939
30 Dias
Variação -25.12%	Volume 24,522,192
Máx. 0.04566	Min. 0.02939