MOODENG/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04700	1238.00000000	00:44:32
0.04700	600.00000000	00:44:32
0.04699	2128.00000000	00:44:32
0.04698	203.00000000	00:44:32
0.04697	600.00000000	00:44:32
0.04695	600.00000000	00:44:32
0.04709	452.00000000	00:31:53
0.04707	452.00000000	00:30:50
0.04679	404.00000000	00:05:02
0.04679	235.00000000	00:05:02
0.04679	453.00000000	00:04:42
0.04691	442.00000000	23:49:52
0.04691	211.00000000	23:49:52
0.04686	206.00000000	23:49:37
0.04685	213.00000000	23:49:30
0.04691	417.00000000	23:28:09
0.04675	412.00000000	23:10:00
0.04664	135.00000000	23:00:11
0.04664	401.00000000	22:30:49
0.04697	370.00000000	19:47:29
0.04696	183.00000000	19:47:29
0.04697	614.00000000	19:47:29
0.04693	1000.00000000	19:47:29
0.04694	10.00000000	19:47:29
0.04694	173.00000000	19:47:29
0.04693	169.00000000	19:47:29
0.04679	290.00000000	19:47:26
0.04679	290.00000000	19:47:26
0.04679	149.00000000	19:47:26
0.04712	20.00000000	18:44:23
0.04740	221.00000000	18:01:59
0.04739	184.00000000	17:52:29
0.04698	168.00000000	17:19:31
0.04644	213.00000000	17:10:31
0.04644	424.00000000	17:10:31
0.04640	1980.00000000	17:10:09
0.04641	1000.00000000	17:10:09
0.04640	194.00000000	17:10:00
0.04640	194.00000000	17:10:00
0.04638	1000.00000000	17:09:38
0.04630	1000.00000000	16:48:29
0.04630	841.00000000	16:48:09
0.04629	585.00000000	16:48:09
0.04629	636.00000000	16:48:09
0.04621	148.00000000	16:47:41
0.04621	852.00000000	16:47:41
0.04621	361.00000000	16:46:24
0.04621	639.00000000	16:46:24
0.04621	150.00000000	16:46:04
0.04621	426.00000000	16:46:04
0.04621	424.00000000	16:46:04
0.04624	839.00000000	16:45:43
0.04624	161.00000000	16:45:43
0.04624	1065.00000000	16:45:43
0.04619	212.00000000	16:44:54
0.04619	213.00000000	16:44:54
0.04617	636.00000000	16:44:44
0.04618	163.00000000	16:44:25
0.04618	163.00000000	16:44:25
0.04620	509.00000000	16:43:56
0.04621	342.00000000	16:43:56
0.04621	426.00000000	16:43:56
0.04621	1066.00000000	16:43:53
0.04588	204.00000000	15:05:12
0.04569	165.00000000	15:03:37
0.04568	173.00000000	15:03:21
0.04569	165.00000000	15:02:33
0.04549	166.00000000	14:53:39
0.04547	166.00000000	14:53:34
0.04545	166.00000000	14:53:31
0.04564	370.00000000	14:44:33
0.04565	370.00000000	14:44:33
0.04569	733.00000000	14:44:33
0.04569	140.00000000	14:44:33
0.04569	370.00000000	14:44:33
0.04612	113.00000000	13:59:52
0.04633	111.00000000	13:38:10
0.04613	199.00000000	13:34:53
0.04617	331.00000000	13:34:10
0.04673	1272.00000000	11:46:28
0.04673	1278.00000000	11:46:28
0.04670	424.00000000	11:42:03
0.04670	1278.00000000	11:40:03
0.04674	183.00000000	11:39:54
0.04674	417.00000000	11:39:46
0.04674	636.00000000	11:39:44
0.04677	183.00000000	11:39:43
0.04677	417.00000000	11:39:43
0.04676	212.00000000	11:39:40
0.04675	2371.00000000	11:39:35
0.04675	387.00000000	11:39:35
0.04675	213.00000000	11:39:33
0.04676	181.00000000	11:39:29
0.04676	419.00000000	11:39:29
0.04677	124.00000000	11:39:29
0.04677	476.00000000	11:39:10
0.04677	2090.00000000	11:39:10
0.04676	161.00000000	11:39:03
0.04676	2135.00000000	11:39:03
0.04669	639.00000000	11:38:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.80%	Volume 133,173
Máx. 0.04844	Min. 0.04545
7 Dias
Variação -4.84%	Volume 1,169,913
Máx. 0.05215	Min. 0.04496
30 Dias
Variação +20.14%	Volume 9,645,167
Máx. 0.05215	Min. 0.03661