MOODENG/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03952	334.00000000	05:15:19
0.03958	216.00000000	05:14:30
0.03960	216.00000000	05:14:20
0.03962	700.00000000	05:14:01
0.03962	214.00000000	05:14:01
0.03965	213.00000000	05:13:18
0.03958	210.00000000	05:09:10
0.03965	209.00000000	05:07:23
0.03956	700.00000000	05:02:58
0.03956	216.00000000	05:02:58
0.03961	219.00000000	05:02:35
0.03951	479.00000000	04:52:07
0.03953	479.00000000	04:52:07
0.03954	215.00000000	04:52:07
0.03960	200.00000000	04:51:31
0.03958	200.00000000	04:51:15
0.03961	215.00000000	04:50:49
0.03989	211.00000000	04:39:04
0.03981	257.00000000	04:37:29
0.03983	299.00000000	04:37:11
0.03987	211.00000000	04:37:00
0.03987	211.00000000	04:36:46
0.03988	210.00000000	04:36:30
0.03987	2.00000000	04:24:31
0.03987	198.00000000	04:24:31
0.03985	200.00000000	04:24:19
0.03984	200.00000000	04:24:07
0.03983	200.00000000	04:23:40
0.03982	216.00000000	04:23:37
0.03996	267.00000000	04:11:02
0.03998	219.00000000	04:10:36
0.03998	219.00000000	04:10:36
0.03999	212.00000000	04:10:07
0.04001	213.00000000	04:03:16
0.03997	216.00000000	04:02:31
0.03968	210.00000000	03:45:33
0.03968	199.00000000	03:45:33
0.03968	1.00000000	03:45:14
0.03968	199.00000000	03:45:14
0.03970	1.00000000	03:45:13
0.03970	199.00000000	03:45:13
0.03969	216.00000000	03:45:10
0.03967	1.00000000	03:43:31
0.03967	199.00000000	03:43:31
0.03965	213.00000000	03:42:36
0.03980	271.00000000	03:34:19
0.03980	213.00000000	03:34:19
0.03972	209.00000000	03:20:47
0.03972	199.00000000	03:20:47
0.03973	210.00000000	03:20:34
0.03979	216.00000000	03:19:34
0.03978	209.00000000	03:18:20
0.03972	218.00000000	03:17:13
0.03967	216.00000000	03:14:47
0.03968	218.00000000	03:06:35
0.03967	214.00000000	03:04:25
0.03968	214.00000000	03:04:05
0.03970	210.00000000	03:03:12
0.03971	1.00000000	02:44:55
0.03971	199.00000000	02:44:55
0.03974	217.00000000	02:44:23
0.03974	200.00000000	02:42:46
0.03972	219.00000000	02:42:38
0.03969	213.00000000	02:41:16
0.03967	218.00000000	02:39:00
0.03965	211.00000000	02:38:35
0.03983	215.00000000	02:19:00
0.03983	198.00000000	02:19:00
0.03983	215.00000000	02:18:25
0.03983	198.00000000	02:18:25
0.03982	211.00000000	02:18:13
0.03985	218.00000000	02:17:17
0.03959	200.00000000	01:46:11
0.03960	200.00000000	01:46:00
0.03960	217.00000000	01:45:21
0.03969	220.00000000	01:43:14
0.03988	337.00000000	01:27:28
0.03988	209.00000000	01:27:02
0.03987	288.00000000	01:26:41
0.03990	214.00000000	01:26:01
0.03985	214.00000000	01:25:00
0.03986	215.00000000	01:20:07
0.03984	219.00000000	01:18:01
0.03985	213.00000000	01:14:45
0.03988	219.00000000	01:13:08
0.03989	219.00000000	01:12:50
0.03973	1.00000000	01:03:50
0.03973	199.00000000	01:03:50
0.03974	200.00000000	01:03:42
0.03973	200.00000000	01:03:41
0.03971	216.00000000	01:03:36
0.03951	217.00000000	00:38:28
0.03961	209.00000000	00:35:44
0.03961	199.00000000	00:35:44
0.03960	331.00000000	00:35:26
0.03958	213.00000000	00:35:12
0.03958	210.00000000	00:35:01
0.03935	200.00000000	00:25:39
0.03934	200.00000000	00:25:39
0.03941	200.00000000	00:25:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.56%	Volume 142,327
Máx. 0.04171	Min. 0.03912
7 Dias
Variação -6.75%	Volume 844,894
Máx. 0.04271	Min. 0.03849
30 Dias
Variação -23.23%	Volume 8,586,368
Máx. 0.05167	Min. 0.03460