MOODENG/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03883	100.00000000	11:12:19
0.03883	100.00000000	11:12:18
0.03884	41.00000000	11:11:24
0.03884	59.00000000	11:11:24
0.03884	100.00000000	11:11:03
0.03874	300.00000000	10:16:18
0.03874	164.00000000	10:16:18
0.03874	26.00000000	08:56:10
0.03874	74.00000000	08:56:10
0.03874	100.00000000	08:56:10
0.03874	100.00000000	08:56:09
0.03873	49.00000000	08:56:00
0.03873	51.00000000	08:56:00
0.03873	100.00000000	08:56:00
0.03873	100.00000000	08:55:59
0.03873	100.00000000	08:55:59
0.03872	100.00000000	08:55:58
0.03873	100.00000000	08:55:05
0.03873	100.00000000	08:55:05
0.03875	100.00000000	08:54:15
0.03880	100.00000000	08:51:55
0.03881	159.00000000	08:49:11
0.03879	340.00000000	08:49:11
0.03868	100.00000000	08:38:44
0.03871	34.00000000	08:37:43
0.03871	310.00000000	08:37:43
0.03873	57.00000000	08:37:23
0.03873	43.00000000	08:37:23
0.03873	100.00000000	08:37:23
0.03873	100.00000000	08:37:22
0.03873	100.00000000	08:37:22
0.03872	100.00000000	08:37:22
0.03871	935.00000000	08:35:19
0.03871	2227.00000000	08:35:19
0.03873	296.00000000	08:35:19
0.03871	2919.00000000	08:35:19
0.03872	315.00000000	08:35:19
0.03872	700.00000000	08:35:19
0.03886	100.00000000	07:51:04
0.03886	100.00000000	07:51:03
0.03904	100.00000000	07:50:40
0.03883	162.00000000	07:50:39
0.03877	100.00000000	07:49:37
0.03876	100.00000000	07:48:52
0.03873	100.00000000	07:47:27
0.03872	100.00000000	07:46:50
0.03872	100.00000000	07:46:24
0.03873	100.00000000	07:46:18
0.03899	331.00000000	07:33:56
0.03899	159.00000000	07:33:56
0.03890	33.00000000	07:32:27
0.03890	67.00000000	07:32:27
0.03890	100.00000000	07:32:27
0.03890	100.00000000	07:32:27
0.03891	100.00000000	07:32:22
0.03890	100.00000000	07:31:10
0.03899	100.00000000	07:29:47
0.03901	203.00000000	07:29:47
0.03897	164.00000000	07:29:47
0.03863	490.00000000	06:36:26
0.03867	163.00000000	06:36:26
0.03884	101.00000000	06:27:18
0.03885	203.00000000	06:27:18
0.03887	158.00000000	06:27:16
0.03887	158.00000000	06:27:08
0.03884	148.00000000	06:27:07
0.03887	158.00000000	06:27:07
0.03887	157.00000000	06:27:05
0.03887	157.00000000	06:27:02
0.03887	100.00000000	06:26:25
0.03885	100.00000000	06:25:55
0.03868	100.00000000	05:51:33
0.03868	100.00000000	05:51:32
0.03859	163.00000000	05:48:59
0.03860	162.00000000	05:48:59
0.03861	100.00000000	05:48:39
0.03865	100.00000000	05:47:06
0.03865	100.00000000	05:45:34
0.03865	100.00000000	05:45:34
0.03871	10.00000000	05:44:34
0.03871	90.00000000	05:44:34
0.03871	100.00000000	05:44:34
0.03871	100.00000000	05:44:34
0.03869	100.00000000	05:44:06
0.03871	100.00000000	05:41:41
0.03849	165.00000000	05:30:41
0.03864	95.00000000	05:03:57
0.03864	5.00000000	05:03:57
0.03864	100.00000000	05:03:57
0.03864	100.00000000	05:03:56
0.03865	95.00000000	05:03:54
0.03865	5.00000000	05:03:54
0.03865	100.00000000	05:03:54
0.03865	100.00000000	05:03:53
0.03865	100.00000000	05:03:53
0.03865	87.00000000	05:03:42
0.03865	13.00000000	05:03:42
0.03865	100.00000000	05:03:41
0.03865	100.00000000	05:03:41
0.03864	100.00000000	05:03:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.38%	Volume 127,361
Máx. 0.04048	Min. 0.03803
7 Dias
Variação -10.07%	Volume 5,810,252
Máx. 0.04808	Min. 0.03803
30 Dias
Variação -1.67%	Volume 15,871,102
Máx. 0.04808	Min. 0.03442