MOODENG/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03591	412.00000000	13:54:04
0.03604	403.00000000	13:10:21
0.03600	401.00000000	13:09:38
0.03607	585.00000000	12:43:22
0.03607	215.00000000	12:43:22
0.03606	406.00000000	12:43:22
0.03592	587.00000000	12:30:00
0.03592	174.00000000	12:30:00
0.03592	413.00000000	12:30:00
0.03594	404.00000000	12:30:00
0.03601	404.00000000	12:18:01
0.03595	410.00000000	12:05:50
0.03597	219.00000000	12:01:45
0.03597	405.00000000	12:01:45
0.03594	624.00000000	12:01:45
0.03587	163.00000000	12:00:01
0.03587	403.00000000	11:57:50
0.03571	589.00000000	11:53:38
0.03571	589.00000000	11:53:38
0.03571	589.00000000	11:53:38
0.03572	185.00000000	11:53:38
0.03573	403.00000000	11:53:38
0.03585	237.00000000	11:35:23
0.03585	414.00000000	11:35:23
0.03584	404.00000000	11:35:23
0.03575	237.00000000	11:12:00
0.03575	402.00000000	11:12:00
0.03604	412.00000000	10:16:31
0.03616	410.00000000	09:39:32
0.03618	419.00000000	09:37:00
0.03623	4885.00000000	09:26:52
0.03623	404.00000000	09:21:01
0.03622	404.00000000	09:21:01
0.03625	402.00000000	08:46:56
0.03627	160.00000000	08:43:01
0.03623	144.00000000	08:41:01
0.03632	234.00000000	08:16:01
0.03631	15.00000000	08:16:01
0.03630	161.00000000	08:15:01
0.03631	236.00000000	08:14:01
0.03631	152.00000000	08:13:01
0.03639	247.00000000	08:07:01
0.03639	163.00000000	08:06:01
0.03641	265.00000000	08:05:01
0.03644	148.00000000	08:04:01
0.03642	205.00000000	08:01:01
0.03631	563.00000000	07:58:59
0.03631	159.00000000	07:58:59
0.03631	404.00000000	07:58:59
0.03632	404.00000000	07:58:59
0.03642	200.00000000	07:58:41
0.03632	200.00000000	07:58:14
0.03621	593.00000000	07:38:59
0.03621	593.00000000	07:38:59
0.03621	593.00000000	07:38:59
0.03621	593.00000000	07:38:59
0.03617	702.00000000	07:38:59
0.03611	563.00000000	07:37:07
0.03612	418.00000000	07:37:07
0.03596	406.00000000	07:17:14
0.03596	406.00000000	07:17:14
0.03593	4801.00000000	07:17:00
0.03578	259.00000000	07:04:09
0.03579	404.00000000	07:04:09
0.03582	166.00000000	07:04:09
0.03582	243.00000000	07:04:09
0.03583	200.00000000	07:02:45
0.03583	417.00000000	07:02:45
0.03584	418.00000000	07:02:45
0.03585	403.00000000	07:02:45
0.03588	409.00000000	07:02:45
0.03588	20.00000000	07:00:09
0.03595	657.00000000	06:25:41
0.03595	245.00000000	06:25:41
0.03595	412.00000000	06:25:41
0.03596	657.00000000	06:25:41
0.03600	200.00000000	06:22:47
0.03599	200.00000000	06:21:44
0.03597	200.00000000	06:20:18
0.03597	200.00000000	06:20:17
0.03598	200.00000000	06:19:25
0.03596	200.00000000	06:15:04
0.03594	408.00000000	06:02:34
0.03594	405.00000000	06:02:34
0.03589	4800.00000000	06:02:34
0.03587	285.00000000	05:55:22
0.03587	41.00000000	05:55:22
0.03587	244.00000000	05:55:22
0.03587	400.00000000	05:55:22
0.03588	400.00000000	05:55:04
0.03590	415.00000000	05:54:55
0.03567	618.00000000	05:08:40
0.03567	205.00000000	05:08:40
0.03567	413.00000000	05:08:40
0.03568	413.00000000	05:08:40
0.03580	241.00000000	05:03:12
0.03580	412.00000000	05:03:12
0.03581	653.00000000	05:03:12
0.03566	413.00000000	04:46:47
0.03566	413.00000000	04:46:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.06%	Volume 115,091
Máx. 0.03644	Min. 0.03442
7 Dias
Variação -3.13%	Volume 919,978
Máx. 0.03918	Min. 0.03334
30 Dias
Variação -15.41%	Volume 8,507,050
Máx. 0.04808	Min. 0.03334