MOODENG/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03910	14001.00000000	21:57:55
0.03910	3858.00000000	21:57:55
0.03911	7597.00000000	21:57:55
0.03912	700.00000000	21:57:55
0.03917	2131.00000000	21:57:55
0.03918	700.00000000	21:57:55
0.03919	7597.00000000	21:57:55
0.03919	233.00000000	21:57:55
0.03920	7597.00000000	21:57:55
0.03921	7597.00000000	21:57:55
0.03921	201.00000000	21:57:55
0.03922	7597.00000000	21:57:55
0.03928	410.00000000	21:56:09
0.03928	410.00000000	21:56:09
0.03928	410.00000000	21:56:09
0.03928	410.00000000	21:56:09
0.03983	310.00000000	21:23:25
0.03983	310.00000000	21:23:25
0.03983	311.00000000	21:23:24
0.03983	310.00000000	21:23:24
0.03983	310.00000000	21:23:23
0.03983	310.00000000	21:23:23
0.03983	312.00000000	21:23:22
0.03983	312.00000000	21:23:22
0.03984	198.00000000	21:23:22
0.03982	170.00000000	21:23:21
0.03970	502.00000000	21:16:20
0.03970	502.00000000	21:16:20
0.03970	502.00000000	21:16:20
0.03972	45.00000000	21:16:15
0.03972	127.00000000	21:16:15
0.03971	168.00000000	21:16:00
0.03955	167.00000000	20:52:31
0.03956	483.00000000	20:52:31
0.03953	168.00000000	20:52:31
0.03975	170.00000000	20:20:28
0.03975	161.00000000	20:02:43
0.03975	539.00000000	20:02:43
0.03960	519.00000000	20:00:29
0.03960	248.00000000	20:00:29
0.03960	519.00000000	20:00:29
0.03960	519.00000000	20:00:29
0.03956	170.00000000	18:26:16
0.03950	172.00000000	18:06:52
0.03951	204.00000000	18:06:38
0.03924	201.00000000	18:06:05
0.03936	490.00000000	18:04:10
0.03937	174.00000000	18:04:09
0.03938	495.00000000	18:04:09
0.03938	495.00000000	18:04:09
0.03937	169.00000000	18:04:01
0.03941	171.00000000	18:03:57
0.03969	318.00000000	18:03:45
0.03970	199.00000000	18:03:45
0.03971	318.00000000	18:03:45
0.03974	250.00000000	18:03:45
0.03978	531.00000000	18:03:45
0.03981	172.00000000	17:52:43
0.03988	172.00000000	17:51:05
0.04017	172.00000000	17:31:11
0.04010	170.00000000	17:29:28
0.04018	173.00000000	17:27:19
0.04006	168.00000000	17:23:34
0.04007	549.00000000	17:23:34
0.04004	403.00000000	17:21:01
0.04004	174.00000000	17:21:01
0.04015	173.00000000	17:10:00
0.04037	69.00000000	17:07:10
0.04037	631.00000000	17:07:10
0.04029	142.00000000	17:04:00
0.04055	165.00000000	17:02:00
0.04036	705.00000000	16:58:00
0.04040	135.00000000	16:58:00
0.04014	166.00000000	16:50:12
0.04007	169.00000000	16:43:09
0.04005	171.00000000	16:43:08
0.03996	142.00000000	16:27:01
0.03997	27.00000000	16:27:01
0.03997	142.00000000	16:27:01
0.04001	170.00000000	16:26:01
0.03998	171.00000000	16:19:00
0.04003	528.00000000	16:14:36
0.04004	172.00000000	16:14:36
0.04004	203.00000000	16:14:36
0.04004	497.00000000	16:14:36
0.04015	700.00000000	16:07:46
0.03976	198.00000000	16:00:08
0.03977	169.00000000	16:00:08
0.03979	169.00000000	16:00:08
0.03980	169.00000000	16:00:08
0.03978	7597.00000000	15:59:04
0.03986	171.00000000	15:56:46
0.03986	244.00000000	15:56:46
0.03985	171.00000000	15:56:46
0.03972	174.00000000	15:56:12
0.03964	170.00000000	15:54:36
0.03964	170.00000000	15:54:36
0.03963	139.00000000	15:54:35
0.03968	170.00000000	15:54:34
0.04016	341.00000000	15:53:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.18%	Volume 201,935
Máx. 0.04113	Min. 0.03820
7 Dias
Variação -5.14%	Volume 2,619,946
Máx. 0.04833	Min. 0.03820
30 Dias
Variação +5.45%	Volume 9,269,636
Máx. 0.05384	Min. 0.03452