MOODENG/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04624	115.00000000	16:41:00
0.04596	127.00000000	16:22:00
0.04551	257.00000000	16:19:19
0.04552	110.00000000	16:19:16
0.04547	64.00000000	16:19:14
0.04546	143.00000000	16:19:13
0.04539	1141.00000000	16:19:13
0.04539	1120.00000000	16:19:12
0.04539	1022.00000000	16:19:07
0.04539	1120.00000000	16:19:06
0.04540	1050.00000000	16:19:03
0.04540	1120.00000000	16:19:03
0.04552	189.00000000	16:19:01
0.04552	189.00000000	16:19:01
0.04551	189.00000000	16:19:01
0.04551	189.00000000	16:19:01
0.04529	828.00000000	16:18:48
0.04529	1225.00000000	16:18:48
0.04529	30.00000000	16:18:47
0.04529	30.00000000	16:18:47
0.04529	30.00000000	16:18:47
0.04529	30.00000000	16:18:46
0.04504	10.00000000	16:16:05
0.04535	111.00000000	16:08:01
0.04532	122.00000000	16:06:00
0.04465	329.00000000	15:23:00
0.04494	1000.00000000	15:11:13
0.04494	1240.00000000	15:11:12
0.04492	11.00000000	15:11:04
0.04492	1284.00000000	15:11:04
0.04493	245.00000000	15:11:03
0.04487	110.00000000	15:11:01
0.04512	110.00000000	15:11:01
0.04484	2618.00000000	15:10:33
0.04483	1986.00000000	15:10:33
0.04484	1967.00000000	15:10:30
0.04482	1068.00000000	15:10:17
0.04482	1068.00000000	15:10:16
0.04478	249.00000000	15:10:15
0.04479	1015.00000000	15:10:14
0.04479	1015.00000000	15:10:14
0.04479	2235.00000000	15:10:13
0.04483	522.00000000	15:10:00
0.04484	1534.00000000	15:09:56
0.04483	247.00000000	15:09:54
0.04482	35.00000000	15:09:46
0.04482	35.00000000	15:09:45
0.04489	35.00000000	15:09:24
0.04499	117.00000000	15:09:00
0.04501	235.00000000	15:08:25
0.04502	1000.00000000	15:02:20
0.04502	1000.00000000	15:02:19
0.04486	2294.00000000	15:01:44
0.04486	2601.00000000	15:01:33
0.04490	217.00000000	14:58:51
0.04469	35.00000000	14:55:30
0.04469	186.00000000	14:55:29
0.04471	186.00000000	14:55:29
0.04471	2390.00000000	14:55:28
0.04474	2145.00000000	14:55:20
0.04471	133.00000000	14:53:00
0.04463	127.00000000	14:50:00
0.04494	2376.00000000	14:43:34
0.04497	1827.00000000	14:43:33
0.04500	292.00000000	14:43:28
0.04500	292.00000000	14:43:28
0.04499	302.00000000	14:43:22
0.04499	302.00000000	14:43:22
0.04499	2228.00000000	14:43:21
0.04498	1739.00000000	14:43:19
0.04497	2521.00000000	14:43:18
0.04498	159.00000000	14:43:18
0.04498	302.00000000	14:43:17
0.04498	143.00000000	14:43:16
0.04499	143.00000000	14:43:16
0.04502	2074.00000000	14:43:16
0.04503	2174.00000000	14:43:14
0.04505	2612.00000000	14:43:11
0.04511	201.00000000	14:43:08
0.04508	313.00000000	14:43:03
0.04508	1511.00000000	14:43:02
0.04507	215.00000000	14:43:01
0.04533	116.00000000	14:33:00
0.04488	585.00000000	14:24:28
0.04479	121.00000000	14:23:00
0.04531	2150.00000000	14:15:00
0.04530	2581.00000000	14:15:00
0.04530	113.00000000	14:12:01
0.04543	159.00000000	14:10:01
0.04474	116.00000000	14:08:00
0.04523	110.00000000	14:07:07
0.04507	422.00000000	14:07:06
0.04516	110.00000000	14:07:06
0.04584	235.00000000	14:04:01
0.04589	312.00000000	14:00:01
0.04587	209.00000000	13:59:01
0.04574	635.00000000	13:49:25
0.04574	1358.00000000	13:49:24
0.04573	12.00000000	13:49:19
0.04573	12.00000000	13:49:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.70%	Volume 1,919,987
Máx. 0.05384	Min. 0.03733
7 Dias
Variação +27.59%	Volume 2,962,171
Máx. 0.05384	Min. 0.03452
30 Dias
Variação +20.83%	Volume 6,902,411
Máx. 0.05384	Min. 0.03334