MOODENG/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0379700	158.00000000	04:04:18
0.0378600	158.00000000	19:00:07
0.0388700	187.00000000	08:07:44
0.0384400	156.00000000	03:52:29
0.0381200	26232.00000000	03:34:49
0.0397000	250.00000000	20:47:07
0.0396900	1373.00000000	20:40:06
0.0396500	637.00000000	18:09:06
0.0396600	736.00000000	17:53:49
0.0399300	250.00000000	14:46:50
0.0400000	1138.00000000	09:20:45
0.0401000	20653.00000000	08:39:53
0.0402900	251.00000000	08:32:08
0.0398500	752.00000000	08:00:02
0.0398800	386.00000000	07:51:12
0.0400500	10000.00000000	06:05:25
0.0403200	49.00000000	05:31:58
0.0403600	24777.00000000	05:30:03
0.0404400	251.00000000	02:31:52
0.0398400	235.00000000	00:36:39
0.0405600	10000.00000000	00:14:02
0.0425200	142.00000000	22:01:12
0.0427500	1094.00000000	21:45:34
0.0427900	23369.00000000	20:54:03
0.0431200	5000.00000000	20:44:58
0.0435500	15678.00000000	20:32:58
0.0433500	23068.00000000	20:20:00
0.0425200	235.00000000	18:56:59
0.0425400	23507.00000000	18:56:34
0.0425700	15678.00000000	18:55:02
0.0426600	41306.00000000	18:54:34
0.0430700	228.00000000	18:53:10
0.0447600	15678.00000000	18:53:07
0.0420900	23758.00000000	18:52:28
0.0420800	240.00000000	18:31:51
0.0416600	1094.00000000	17:10:41
0.0419500	237.00000000	16:26:51
0.0421400	22341.00000000	15:37:22
0.0426300	268.00000000	15:26:05
0.0429600	23277.00000000	15:06:03
0.0430100	7.00000000	14:57:45
0.0431000	1175.00000000	14:57:44
0.0430500	10000.00000000	14:57:26
0.0425600	1182.00000000	14:52:26
0.0427400	23397.00000000	14:52:25
0.0430100	46862.00000000	14:51:38
0.0428600	23331.00000000	14:51:16
0.0429000	23310.00000000	14:50:36
0.0430200	339.00000000	14:49:47
0.0433700	339.00000000	14:49:06
0.0438900	4687.00000000	14:48:50
0.0441000	32325.00000000	14:48:50
0.0440300	339.00000000	14:48:20
0.0443600	225.00000000	14:46:51
0.0443600	37012.00000000	14:43:17
0.0447800	22331.00000000	14:41:38
0.0444800	1066.00000000	14:41:03
0.0446900	1094.00000000	14:40:52
0.0476000	1046.00000000	14:36:28
0.0477800	1074.00000000	14:36:20
0.0477200	268.00000000	14:36:02
0.0447600	22341.00000000	14:35:15
0.0416600	360.00000000	14:32:02
0.0416500	360.00000000	14:30:25
0.0408000	373.00000000	13:28:00
0.0401100	74.00000000	06:48:26
0.0402000	373.00000000	04:46:54
0.0402000	24875.00000000	04:34:42
0.0402600	5000.00000000	22:04:13
0.0401700	105.00000000	09:34:29
0.0403000	49.00000000	03:43:51
0.0401900	24881.00000000	01:48:29
0.0399500	33327.00000000	13:00:06
0.0400600	24962.00000000	09:37:13
0.0401700	49.00000000	04:57:04
0.0394700	25335.00000000	14:41:03
0.0395100	151.00000000	09:42:52
0.0402300	20653.00000000	08:09:20
0.0396200	151.00000000	04:28:34
0.0399900	28747.00000000	22:01:07
0.0409500	24420.00000000	20:20:36
0.0409200	61959.00000000	20:17:23
0.0414400	24131.00000000	18:49:21
0.0419200	119.00000000	16:35:18
0.0417600	68085.00000000	11:56:07
0.0415500	139.00000000	08:01:55
0.0415500	464.00000000	08:01:20
0.0416600	144.00000000	06:21:03
0.0422600	23663.00000000	01:19:17
0.0429100	279.00000000	19:25:07
0.0425500	258.00000000	16:23:53
0.0416800	464.00000000	14:57:52
0.0414900	1990.00000000	12:20:07
0.0413100	1990.00000000	12:19:33
0.0414900	780.00000000	12:19:29
0.0415000	1470.00000000	12:19:29
0.0414800	1470.00000000	12:19:29
0.0414300	10.00000000	12:18:20
0.0414900	141.00000000	12:13:14
0.0434600	139.00000000	08:02:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.32%	Volume 503
Máx. 0.0388700	Min. 0.0378600
7 Dias
Variação -10.15%	Volume 981,526
Máx. 0.0477800	Min. 0.0378600
30 Dias
Variação -5.26%	Volume 6,293,964
Máx. 0.0477800	Min. 0.0361100