MOODENG/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0464000	119.00000000	09:03:30
0.0465000	119.00000000	08:49:58
0.0466600	162.00000000	07:59:10
0.0465600	1138.00000000	06:06:47
0.0468000	118.00000000	05:26:19
0.0465300	1.00000000	05:06:32
0.0467000	118.00000000	05:01:52
0.0466000	119.00000000	05:00:01
0.0465000	119.00000000	04:19:00
0.0464000	119.00000000	03:35:04
0.0461800	136.00000000	03:04:38
0.0464000	119.00000000	02:05:46
0.0462000	120.00000000	01:07:21
0.0463000	119.00000000	00:50:46
0.0463900	6.00000000	00:06:36
0.0465000	119.00000000	23:22:28
0.0462500	1258.00000000	23:05:18
0.0462200	199.00000000	22:17:08
0.0463800	632.00000000	17:55:08
0.0465000	119.00000000	17:19:12
0.0464000	119.00000000	17:10:00
0.0463000	119.00000000	16:33:58
0.0461000	120.00000000	15:29:13
0.0464000	119.00000000	14:51:00
0.0463000	119.00000000	14:39:30
0.0462000	120.00000000	14:31:06
0.0461000	120.00000000	14:27:21
0.0460000	120.00000000	14:00:49
0.0459000	120.00000000	13:36:34
0.0458000	121.00000000	13:03:17
0.0456000	121.00000000	12:38:06
0.0457000	121.00000000	12:26:01
0.0458000	121.00000000	12:15:29
0.0461000	120.00000000	11:40:26
0.0460000	120.00000000	11:30:49
0.0459000	120.00000000	10:18:19
0.0458000	121.00000000	10:05:22
0.0457000	121.00000000	08:02:44
0.0458000	121.00000000	08:01:39
0.0459000	120.00000000	07:42:06
0.0460000	120.00000000	07:31:11
0.0461000	120.00000000	07:19:00
0.0461800	215.00000000	06:55:01
0.0462000	120.00000000	06:20:01
0.0462800	1143.00000000	06:05:17
0.0464000	119.00000000	05:09:49
0.0462400	119.00000000	04:47:33
0.0460800	120.00000000	04:36:11
0.0461600	120.00000000	04:31:06
0.0462400	118.00000000	04:16:14
0.0462400	1.00000000	04:06:33
0.0465600	119.00000000	03:26:37
0.0465000	119.00000000	03:21:00
0.0464400	119.00000000	03:20:35
0.0464000	119.00000000	03:17:23
0.0462000	120.00000000	02:48:22
0.0464000	119.00000000	02:18:52
0.0462000	120.00000000	02:06:37
0.0463000	119.00000000	01:50:11
0.0464000	119.00000000	01:21:21
0.0466000	119.00000000	01:15:23
0.0463600	315.00000000	01:01:16
0.0463500	536.00000000	01:01:09
0.0463700	193.00000000	00:39:16
0.0466000	119.00000000	00:17:00
0.0465000	119.00000000	00:15:54
0.0463800	17.00000000	00:12:40
0.0463000	119.00000000	00:09:53
0.0465000	119.00000000	23:51:42
0.0464000	119.00000000	23:49:54
0.0463000	119.00000000	23:34:33
0.0462000	120.00000000	23:29:13
0.0461000	120.00000000	23:20:02
0.0460000	120.00000000	23:18:40
0.0459100	217.00000000	23:05:21
0.0459000	120.00000000	23:04:11
0.0458000	121.00000000	22:55:32
0.0457000	121.00000000	22:29:12
0.0456000	121.00000000	22:29:03
0.0455000	121.00000000	22:25:53
0.0454000	122.00000000	22:24:44
0.0454000	122.00000000	22:01:46
0.0452000	122.00000000	21:52:23
0.0450000	123.00000000	21:33:01
0.0451000	27676.00000000	21:29:41
0.0451400	476.00000000	20:59:13
0.0452000	122.00000000	20:41:20
0.0454000	122.00000000	20:33:31
0.0453000	122.00000000	20:30:54
0.0451000	26766.00000000	20:18:22
0.0454000	122.00000000	20:01:35
0.0453100	1102.00000000	20:00:16
0.0453100	1043.00000000	20:00:12
0.0453000	122.00000000	19:35:34
0.0452900	295.00000000	19:31:39
0.0452300	178.00000000	19:31:36
0.0452000	122.00000000	19:27:42
0.0451000	122.00000000	19:24:42
0.0450000	123.00000000	19:24:17
0.0449000	1.00000000	19:24:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.31%	Volume 7,000
Máx. 0.0468000	Min. 0.0456000
7 Dias
Variação -4.92%	Volume 1,870,777
Máx. 0.0539400	Min. 0.0424400
30 Dias
Variação +14.54%	Volume 19,168,482
Máx. 0.0539400	Min. 0.0367300