MOODENG/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0401600	137.00000000	14:20:06
0.0396800	139.00000000	14:16:49
0.0400000	138.00000000	14:16:10
0.0401600	137.00000000	14:16:02
0.0403200	137.00000000	14:15:40
0.0403300	516.00000000	14:15:31
0.0403300	260.00000000	14:15:30
0.0404800	136.00000000	14:14:11
0.0407700	267.00000000	13:32:39
0.0409200	238.00000000	13:26:05
0.0408800	248.00000000	13:24:26
0.0408000	135.00000000	13:21:49
0.0406300	182.00000000	13:10:58
0.0406800	183.00000000	12:59:00
0.0406400	136.00000000	12:58:54
0.0404100	24746.00000000	12:55:20
0.0399900	138.00000000	12:42:45
0.0398600	391.00000000	12:41:47
0.0401600	137.00000000	12:20:18
0.0400000	138.00000000	12:18:03
0.0398800	676.00000000	12:11:24
0.0397000	34350.00000000	10:31:35
0.0400000	138.00000000	09:52:53
0.0396800	139.00000000	09:42:30
0.0398400	139.00000000	09:25:33
0.0401600	137.00000000	08:38:54
0.0400000	138.00000000	08:17:54
0.0397300	153.00000000	07:46:25
0.0398400	139.00000000	05:23:26
0.0401600	996.00000000	04:33:45
0.0400900	309.00000000	04:22:45
0.0400600	24962.00000000	04:21:53
0.0399500	338.00000000	04:01:12
0.0398400	139.00000000	03:51:25
0.0401600	137.00000000	02:39:43
0.0405500	124.00000000	02:14:09
0.0404800	136.00000000	02:13:02
0.0401600	588.00000000	02:08:45
0.0401600	137.00000000	01:37:46
0.0402000	299.00000000	01:37:19
0.0402000	601.00000000	01:37:19
0.0404800	136.00000000	01:18:46
0.0403200	137.00000000	01:14:10
0.0402000	158.00000000	01:13:23
0.0402500	24844.00000000	01:13:23
0.0400000	138.00000000	01:11:11
0.0396800	139.00000000	01:04:35
0.0395900	524.00000000	01:03:32
0.0396100	268.00000000	01:03:27
0.0395200	25303.00000000	01:03:26
0.0394600	838.00000000	01:03:23
0.0392000	141.00000000	00:41:00
0.0392900	356.00000000	00:36:23
0.0393600	140.00000000	00:17:33
0.0394300	381.00000000	23:27:50
0.0396700	446.00000000	23:20:53
0.0396800	139.00000000	23:19:53
0.0392700	436.00000000	23:11:49
0.0392800	220.00000000	23:11:49
0.0395200	140.00000000	22:59:53
0.0394500	200.00000000	22:58:36
0.0391500	174.00000000	22:53:42
0.0393600	140.00000000	22:50:59
0.0393900	204.00000000	22:47:53
0.0395200	140.00000000	22:36:04
0.0396800	139.00000000	22:33:38
0.0400000	138.00000000	22:31:00
0.0400400	586.00000000	22:30:47
0.0403800	272.00000000	22:02:56
0.0401600	348.00000000	21:58:09
0.0401600	137.00000000	21:22:06
0.0404700	175.00000000	20:46:35
0.0404800	136.00000000	20:45:51
0.0401600	137.00000000	20:20:56
0.0401900	223.00000000	20:20:56
0.0405400	3488.00000000	19:43:21
0.0406100	291.00000000	19:43:19
0.0405900	211.00000000	19:41:42
0.0404500	273.00000000	19:21:27
0.0404400	495.00000000	19:19:32
0.0404200	495.00000000	19:19:19
0.0404500	660.00000000	19:19:14
0.0403200	137.00000000	19:19:13
0.0403300	136.00000000	19:19:13
0.0404800	136.00000000	19:19:12
0.0411200	134.00000000	19:07:06
0.0412800	134.00000000	18:44:36
0.0414400	133.00000000	18:25:20
0.0416000	133.00000000	17:24:57
0.0416900	64.00000000	17:00:36
0.0419200	132.00000000	16:38:41
0.0420800	131.00000000	15:37:00
0.0421700	298.00000000	15:35:25
0.0422300	127.00000000	15:23:19
0.0422100	408.00000000	14:21:58
0.0422100	205.00000000	14:21:57
0.0421400	131.00000000	14:16:39
0.0422800	131.00000000	14:13:22
0.0424200	130.00000000	14:12:42
0.0424400	366.00000000	14:11:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.32%	Volume 159,148
Máx. 0.0422300	Min. 0.0391500
7 Dias
Variação +4.67%	Volume 2,523,539
Máx. 0.0455000	Min. 0.0351200
30 Dias
Variação -10.20%	Volume 7,177,514
Máx. 0.0539400	Min. 0.0351200