MOODENG/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0298400	554.00000000	23:25:17
0.0299200	464.00000000	23:11:27
0.0299200	464.00000000	23:11:27
0.0299200	242.00000000	23:11:27
0.0299100	1614.00000000	23:11:26
0.0298600	1848.00000000	23:10:22
0.0299200	910.00000000	23:10:00
0.0299200	455.00000000	23:10:00
0.0299200	455.00000000	23:10:00
0.0299200	1840.00000000	23:09:58
0.0297600	138.00000000	23:04:44
0.0297700	1209.00000000	23:04:44
0.0297700	2245.00000000	23:04:44
0.0297600	1347.00000000	23:04:27
0.0298700	2295.00000000	23:04:20
0.0299300	486.00000000	23:02:24
0.0298800	978.00000000	23:02:14
0.0298900	1956.00000000	23:02:09
0.0299500	1972.00000000	23:01:07
0.0299000	1056.00000000	22:59:32
0.0299300	5316.00000000	22:59:10
0.0298400	520.00000000	22:25:50
0.0297900	2152.00000000	22:16:10
0.0300500	2316.00000000	22:09:31
0.0299400	267.00000000	22:05:54
0.0299800	251.00000000	22:05:31
0.0301100	595.00000000	22:02:21
0.0301400	2460.00000000	21:54:01
0.0300700	637.00000000	21:42:47
0.0301600	600.00000000	21:35:32
0.0301600	597.00000000	21:32:33
0.0302000	657.00000000	21:18:30
0.0302700	1334.00000000	21:17:53
0.0302500	656.00000000	21:17:42
0.0301900	693.00000000	21:16:06
0.0302100	269.00000000	21:14:12
0.0302000	682.00000000	21:14:12
0.0302000	684.00000000	21:14:01
0.0302000	318.00000000	21:13:24
0.0302100	388.00000000	21:13:24
0.0304700	2216.00000000	20:53:48
0.0304800	556.00000000	20:52:41
0.0304300	1029.00000000	20:46:46
0.0305500	549.00000000	20:32:13
0.0305500	4038.00000000	20:28:06
0.0305500	579.00000000	20:28:04
0.0305500	1737.00000000	20:28:04
0.0305300	284.00000000	20:24:22
0.0305600	600.00000000	20:14:52
0.0306100	1202.00000000	19:53:03
0.0305100	1566.00000000	19:49:16
0.0305200	394.00000000	19:49:16
0.0306100	4667.00000000	19:45:14
0.0305100	500.00000000	19:07:43
0.0305000	2083.00000000	19:05:15
0.0305600	247.00000000	18:44:39
0.0305600	503.00000000	18:44:08
0.0305500	272.00000000	18:43:18
0.0304900	496.00000000	18:38:30
0.0304600	286.00000000	18:36:29
0.0305200	181.00000000	18:36:08
0.0305100	312.00000000	18:36:08
0.0305000	237.00000000	18:36:08
0.0305100	251.00000000	18:35:21
0.0304600	2020.00000000	18:34:22
0.0305500	364.00000000	18:33:53
0.0304700	1515.00000000	18:33:34
0.0304700	503.00000000	18:32:06
0.0304100	470.00000000	18:08:14
0.0304100	1440.00000000	18:03:22
0.0303800	317.00000000	18:03:22
0.0303000	1868.00000000	18:02:55
0.0304900	311.00000000	17:52:51
0.0304200	950.00000000	17:52:37
0.0304300	954.00000000	17:52:14
0.0304500	479.00000000	17:51:45
0.0304600	490.00000000	17:51:06
0.0305400	2177.00000000	17:50:45
0.0305100	323.00000000	17:50:45
0.0305100	1500.00000000	17:50:45
0.0305000	3000.00000000	17:50:34
0.0304500	1497.00000000	17:50:24
0.0305300	998.00000000	17:50:17
0.0305300	1497.00000000	17:50:17
0.0305300	998.00000000	17:50:17
0.0305300	998.00000000	17:50:16
0.0305300	499.00000000	17:50:16
0.0304500	3029.00000000	17:50:14
0.0304600	1515.00000000	17:50:14
0.0305400	1010.00000000	17:50:04
0.0305400	2525.00000000	17:50:04
0.0305400	505.00000000	17:50:04
0.0305000	1150.00000000	17:42:24
0.0304100	593.00000000	17:42:07
0.0301200	915.00000000	17:04:00
0.0301600	40.00000000	17:00:01
0.0301700	1020.00000000	17:00:01
0.0301400	1590.00000000	16:58:45
0.0301800	1070.00000000	16:58:31
0.0301700	170.00000000	16:53:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.97%	Volume 388,631
Máx. 0.0309100	Min. 0.0291200
7 Dias
Variação -8.24%	Volume 3,312,953
Máx. 0.0341200	Min. 0.0291200
30 Dias
Variação -27.02%	Volume 10,014,965
Máx. 0.0455000	Min. 0.0291200