MOODENG/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0353000	84.00000000	12:25:46
0.0353700	56.00000000	03:40:27
0.0360700	46442.00000000	10:16:31
0.0357200	27.00000000	05:16:09
0.0357800	41913.00000000	05:03:12
0.0353200	8447.00000000	21:59:42
0.0345600	432.00000000	18:31:14
0.0346800	8447.00000000	18:31:13
0.0347100	432.00000000	18:31:12
0.0356800	27.00000000	04:16:46
0.0362700	20653.00000000	01:40:17
0.0351100	28481.00000000	00:14:14
0.0347500	28776.00000000	16:04:57
0.0344300	174.00000000	14:27:07
0.0346200	173.00000000	05:31:00
0.0344800	1365.00000000	15:05:21
0.0344700	207.00000000	15:04:18
0.0343300	2.00000000	11:06:36
0.0345000	1.00000000	09:07:02
0.0344300	7.00000000	08:06:48
0.0344200	1.00000000	08:05:41
0.0345500	21.00000000	07:06:33
0.0345600	3.00000000	07:05:23
0.0345400	173.00000000	06:54:58
0.0335000	16676.00000000	20:28:01
0.0335100	646.00000000	20:02:20
0.0345100	4500.00000000	18:00:10
0.0345200	4500.00000000	18:00:09
0.0343200	28850.00000000	18:00:01
0.0338000	155.00000000	16:40:06
0.0338100	1.00000000	16:18:28
0.0338000	2.00000000	16:06:41
0.0340200	1398.00000000	15:05:22
0.0340300	212.00000000	15:04:18
0.0340500	176.00000000	04:48:10
0.0352600	16130.00000000	01:01:44
0.0352500	20653.00000000	01:01:43
0.0352500	20653.00000000	01:01:19
0.0352700	28352.00000000	01:01:17
0.0352500	28417.00000000	01:01:14
0.0352500	14188.00000000	01:01:12
0.0352500	14188.00000000	01:01:11
0.0352500	14188.00000000	01:01:10
0.0352700	28352.00000000	01:01:08
0.0352800	28850.00000000	01:01:03
0.0353100	5664.00000000	01:00:52
0.0355000	5633.00000000	00:55:12
0.0354900	5635.00000000	00:55:12
0.0355100	5627.00000000	00:55:00
0.0355100	5632.00000000	00:55:00
0.0355200	5630.00000000	00:54:59
0.0355300	5629.00000000	00:54:58
0.0355100	5625.00000000	00:54:29
0.0355200	5622.00000000	00:54:28
0.0355200	5622.00000000	00:54:28
0.0355300	5622.00000000	00:54:28
0.0355300	5622.00000000	00:54:28
0.0355300	5629.00000000	00:54:28
0.0355400	11247.00000000	00:54:27
0.0355400	5627.00000000	00:54:26
0.0355100	5632.00000000	00:54:16
0.0355000	5633.00000000	00:54:14
0.0354800	14088.00000000	00:54:01
0.0354800	5636.00000000	00:54:00
0.0354900	5635.00000000	00:53:36
0.0355100	6323.00000000	00:53:34
0.0355000	21838.00000000	00:53:34
0.0355000	14080.00000000	00:53:33
0.0355000	14084.00000000	00:53:31
0.0355000	5633.00000000	00:53:30
0.0355000	5633.00000000	00:53:29
0.0355000	5632.00000000	00:53:28
0.0354400	5643.00000000	00:52:56
0.0354500	5641.00000000	00:52:56
0.0354400	5643.00000000	00:52:36
0.0354300	2803.00000000	00:52:34
0.0354300	5644.00000000	00:52:33
0.0353600	5659.00000000	00:50:55
0.0353600	5657.00000000	00:50:54
0.0355900	8447.00000000	15:20:48
0.0353900	169.00000000	04:43:51
0.0376500	159.00000000	04:36:45
0.0380800	241.00000000	22:00:03
0.0378000	20653.00000000	16:58:17
0.0377900	20653.00000000	16:00:08
0.0377300	241.00000000	14:28:20
0.0377300	155.00000000	13:42:53
0.0380800	20653.00000000	12:36:03
0.0388600	1775.00000000	07:31:50
0.0388900	25713.00000000	07:10:49
0.0381000	104.00000000	04:15:33
0.0384600	20653.00000000	04:10:27
0.0371900	20653.00000000	01:46:23
0.0368900	20653.00000000	15:30:22
0.0362500	20653.00000000	04:53:23
0.0363400	165.00000000	04:06:15
0.0368500	162.00000000	04:35:10
0.0377900	112.00000000	11:28:01
0.0379300	238.00000000	10:35:13
0.0380900	26253.00000000	06:13:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.20%	Volume 140
Máx. 0.0353700	Min. 0.0353000
7 Dias
Variação -6.24%	Volume 702,809
Máx. 0.0376500	Min. 0.0335000
30 Dias
Variação -19.00%	Volume 4,307,278
Máx. 0.0477800	Min. 0.0335000