MOODENG/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0394100	380.00000000	22:02:13
0.0394100	380.00000000	22:02:07
0.0403400	10296.00000000	14:21:05
0.0398200	25113.00000000	13:11:31
0.0398200	10296.00000000	18:58:59
0.0402900	6043.00000000	07:18:57
0.0391400	17352.00000000	22:35:08
0.0393000	17352.00000000	21:57:48
0.0396100	6043.00000000	20:37:04
0.0399600	12497.00000000	20:12:31
0.0399600	12528.00000000	20:12:30
0.0399300	10656.00000000	20:05:31
0.0394000	6082.00000000	18:46:35
0.0395900	187.00000000	18:03:45
0.0397600	4284.00000000	17:39:07
0.0402300	65.00000000	17:20:16
0.0402200	6306.00000000	17:20:16
0.0398400	12743.00000000	16:32:05
0.0404900	170.00000000	15:12:30
0.0405800	6487.00000000	14:07:53
0.0405600	370.00000000	13:53:43
0.0385000	20653.00000000	11:01:43
0.0392500	255.00000000	01:42:20
0.0391700	255.00000000	01:42:18
0.0392000	3048.00000000	22:23:31
0.0392600	254.00000000	22:23:29
0.0392700	254.00000000	22:23:28
0.0392700	508.00000000	22:23:28
0.0392700	254.00000000	22:23:28
0.0392500	254.00000000	22:23:28
0.0392700	254.00000000	22:23:26
0.0392800	254.00000000	22:23:23
0.0393000	762.00000000	22:23:20
0.0393000	254.00000000	22:23:19
0.0393400	519.00000000	19:44:04
0.0392200	6082.00000000	17:25:21
0.0389700	6601.00000000	12:47:13
0.0394700	181.00000000	12:39:30
0.0401200	6082.00000000	11:54:07
0.0400700	18310.00000000	10:02:12
0.0399900	6082.00000000	08:13:10
0.0400000	6082.00000000	07:51:03
0.0398100	188.00000000	07:39:49
0.0406800	24582.00000000	06:56:34
0.0403900	23882.00000000	06:21:27
0.0403900	2198.00000000	06:17:12
0.0404000	1000.00000000	06:16:15
0.0409800	6081.00000000	05:49:48
0.0408500	1581.00000000	04:55:14
0.0412000	1142.00000000	01:01:00
0.0412200	5027.00000000	22:09:17
0.0424200	15442.00000000	22:08:20
0.0423100	23635.00000000	22:08:20
0.0428400	39681.00000000	21:49:49
0.0433100	6081.00000000	20:00:30
0.0443000	27099.00000000	18:40:07
0.0444700	22487.00000000	16:47:30
0.0440700	28874.00000000	16:40:41
0.0431100	24264.00000000	15:22:14
0.0439000	25708.00000000	14:49:42
0.0439000	20653.00000000	14:49:42
0.0434800	22999.00000000	13:48:35
0.0426000	20653.00000000	03:04:05
0.0428000	23364.00000000	02:23:50
0.0429100	44887.00000000	01:18:10
0.0436100	853.00000000	20:11:00
0.0445100	38584.00000000	15:38:59
0.0435900	22941.00000000	14:30:36
0.0429500	129.00000000	13:59:35
0.0426500	23967.00000000	13:47:39
0.0428300	6123.00000000	13:39:34
0.0429400	129.00000000	13:39:34
0.0431600	2016.00000000	13:33:00
0.0433100	1830.00000000	12:16:45
0.0433500	6740.00000000	12:16:44
0.0433500	2600.00000000	12:16:44
0.0433300	3035.00000000	12:16:43
0.0433100	2600.00000000	12:16:42
0.0433000	3753.00000000	12:16:42
0.0433300	2600.00000000	12:16:41
0.0432600	7340.00000000	12:16:40
0.0431800	23158.00000000	12:16:40
0.0435200	160.00000000	09:06:57
0.0438000	29510.00000000	08:48:55
0.0438000	1142.00000000	08:47:52
0.0438000	2528.00000000	08:47:43
0.0445300	236.00000000	05:18:23
0.0437300	233.00000000	22:48:08
0.0435800	19786.00000000	22:40:25
0.0442200	6758.00000000	22:28:01
0.0439000	2528.00000000	19:17:24
0.0440000	144.00000000	16:01:33
0.0438300	6758.00000000	15:55:29
0.0438300	595.00000000	15:45:30
0.0448500	48895.00000000	14:40:23
0.0449200	206.00000000	14:40:23
0.0454600	376.00000000	13:32:20
0.0453700	3740.00000000	13:32:20
0.0445300	20653.00000000	11:37:40
0.0438300	22758.00000000	08:11:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.03%	Volume 36,169
Máx. 0.0403400	Min. 0.0394100
7 Dias
Variação -13.06%	Volume 1,187,996
Máx. 0.0459900	Min. 0.0385000
30 Dias
Variação +10.33%	Volume 5,901,992
Máx. 0.0533600	Min. 0.0347300