MOODENG/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0384000	368.00000000	08:02:05
0.0384300	155.00000000	03:05:05
0.0382400	853.00000000	15:49:23
0.0384900	423.00000000	15:39:47
0.0384800	420.00000000	15:22:04
0.0385800	330.00000000	15:01:47
0.0382200	14678.00000000	12:50:09
0.0374400	10841.00000000	08:26:10
0.0376800	15923.00000000	08:17:35
0.0376900	8447.00000000	08:17:33
0.0379200	26371.00000000	08:15:17
0.0383100	363.00000000	08:02:05
0.0385000	155.00000000	07:28:30
0.0381800	10061.00000000	06:27:02
0.0382600	8447.00000000	06:21:17
0.0385300	10559.00000000	06:21:03
0.0388000	16752.00000000	06:20:18
0.0395500	8447.00000000	05:02:58
0.0400300	150.00000000	04:02:47
0.0397800	25138.00000000	02:02:17
0.0396400	377.00000000	23:36:51
0.0394900	476.00000000	23:05:11
0.0395300	476.00000000	23:00:02
0.0395800	10325.00000000	23:00:00
0.0396300	476.00000000	22:32:58
0.0396700	476.00000000	22:29:08
0.0402200	476.00000000	22:14:19
0.0412600	8447.00000000	14:24:27
0.0415300	17233.00000000	14:14:40
0.0415400	24073.00000000	14:14:40
0.0415600	17251.00000000	14:13:41
0.0415700	24055.00000000	14:13:41
0.0416300	24021.00000000	14:10:35
0.0416200	24026.00000000	14:10:09
0.0417400	46393.00000000	14:03:17
0.0417400	47247.00000000	14:02:45
0.0417400	26683.00000000	14:02:15
0.0405300	148.00000000	05:18:10
0.0412600	39818.00000000	12:39:10
0.0412800	24224.00000000	12:32:05
0.0405600	148.00000000	08:57:04
0.0406700	414.00000000	08:01:56
0.0396800	8447.00000000	17:35:15
0.0396800	8447.00000000	17:35:14
0.0401400	6514.00000000	15:18:21
0.0401400	1933.00000000	15:18:20
0.0397200	8447.00000000	13:21:57
0.0399600	25025.00000000	11:16:08
0.0402200	414.00000000	08:02:00
0.0402400	24850.00000000	05:09:32
0.0399200	150.00000000	03:55:55
0.0401600	8447.00000000	23:56:36
0.0392500	10559.00000000	10:32:04
0.0391100	10559.00000000	16:54:15
0.0385800	155.00000000	15:59:29
0.0392900	10559.00000000	15:39:25
0.0400900	10559.00000000	15:17:56
0.0399900	149.00000000	05:05:29
0.0413200	144.00000000	03:22:32
0.0414400	12066.00000000	03:05:13
0.0414200	2383.00000000	03:05:02
0.0410200	25407.00000000	20:58:07
0.0417200	11984.00000000	18:02:12
0.0417200	11985.00000000	18:02:11
0.0422100	29543.00000000	17:23:56
0.0422400	56387.00000000	17:22:42
0.0420400	10559.00000000	17:08:20
0.0410200	146.00000000	12:31:59
0.0419600	10559.00000000	07:25:01
0.0422800	546.00000000	03:04:11
0.0422900	226.00000000	03:03:49
0.0422900	774.00000000	03:03:15
0.0422800	1743.00000000	03:02:39
0.0418800	10559.00000000	00:12:50
0.0418200	5198.00000000	20:15:45
0.0418300	5198.00000000	20:13:18
0.0414700	810.00000000	19:02:49
0.0418500	23894.00000000	18:02:28
0.0411300	10559.00000000	15:35:07
0.0404100	24746.00000000	14:32:21
0.0409300	337.00000000	14:23:27
0.0420200	10559.00000000	13:09:02
0.0424600	26022.00000000	09:03:55
0.0418300	10559.00000000	03:27:03
0.0415700	144.00000000	03:22:29
0.0415300	546.00000000	03:10:04
0.0415200	226.00000000	03:09:46
0.0414700	815.00000000	03:08:19
0.0414700	1743.00000000	03:07:38
0.0424700	337.00000000	21:00:21
0.0427300	6173.00000000	20:11:41
0.0427300	6421.00000000	20:11:40
0.0427300	11723.00000000	20:11:39
0.0427300	5258.00000000	20:11:38
0.0432300	769.00000000	19:03:12
0.0433300	11539.00000000	18:09:47
0.0433300	11539.00000000	18:09:46
0.0433300	11539.00000000	18:09:14
0.0433100	11545.00000000	18:04:55
0.0434600	11504.00000000	17:02:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.23%	Volume 79,172
Máx. 0.0385800	Min. 0.0374400
7 Dias
Variação -8.31%	Volume 816,369
Máx. 0.0422900	Min. 0.0374400
30 Dias
Variação -23.81%	Volume 3,501,654
Máx. 0.0512100	Min. 0.0346800