MOODENG/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04586	2.00000000	19:16:01
0.04586	14.00000000	19:16:01
0.04586	15.00000000	19:16:01
0.04587	526.00000000	19:16:00
0.04587	158.00000000	19:16:00
0.04587	6.00000000	19:16:00
0.04587	11.00000000	19:15:23
0.04586	17.00000000	19:15:14
0.04584	8.00000000	19:15:01
0.04583	15.00000000	19:14:19
0.04583	10.00000000	19:14:19
0.04580	111.00000000	19:14:01
0.04580	36.00000000	19:14:01
0.04580	128.00000000	19:14:00
0.04580	121.00000000	19:14:00
0.04582	5697.00000000	19:13:59
0.04581	1298.00000000	19:13:59
0.04583	19.00000000	19:13:59
0.04585	13.00000000	19:12:02
0.04585	3.00000000	19:11:01
0.04584	22.00000000	19:11:01
0.04584	233.00000000	19:10:01
0.04584	322.00000000	19:10:01
0.04584	529.00000000	19:10:00
0.04583	2108.00000000	19:09:51
0.04583	7484.00000000	19:09:51
0.04583	164.00000000	19:09:51
0.04584	5350.00000000	19:09:51
0.04584	4234.00000000	19:09:51
0.04584	1211.00000000	19:09:51
0.04584	164.00000000	19:09:51
0.04584	164.00000000	19:09:51
0.04584	1709.00000000	19:09:51
0.04585	1704.00000000	19:09:51
0.04585	544.00000000	19:09:51
0.04585	164.00000000	19:09:51
0.04587	120.00000000	19:09:25
0.04586	10.00000000	19:09:25
0.04584	515.00000000	19:09:01
0.04584	164.00000000	19:09:01
0.04584	95.00000000	19:09:01
0.04584	6.00000000	19:09:01
0.04584	19.00000000	19:09:01
0.04587	660.00000000	19:08:22
0.04587	164.00000000	19:08:22
0.04588	101.00000000	19:08:22
0.04590	6.00000000	19:08:01
0.04588	5.00000000	19:07:01
0.04588	10.00000000	19:07:00
0.04588	4.00000000	19:07:00
0.04594	164.00000000	19:06:33
0.04595	164.00000000	19:06:33
0.04594	64.00000000	19:06:01
0.04594	129.00000000	19:06:01
0.04593	220.00000000	19:05:56
0.04592	56.00000000	19:05:18
0.04592	164.00000000	19:05:18
0.04593	16.00000000	19:05:01
0.04594	3424.00000000	19:05:00
0.04594	108.00000000	19:05:00
0.04594	2260.00000000	19:05:00
0.04592	57.00000000	19:05:00
0.04592	44.00000000	19:05:00
0.04589	24.00000000	19:04:01
0.04589	164.00000000	19:04:01
0.04590	458.00000000	19:04:01
0.04590	164.00000000	19:04:01
0.04592	1532.00000000	19:03:14
0.04592	16648.00000000	19:03:14
0.04592	120.00000000	19:03:14
0.04592	1721.00000000	19:03:14
0.04595	5436.00000000	19:03:14
0.04596	120.00000000	19:03:14
0.04597	146.00000000	19:03:09
0.04597	17.00000000	19:03:01
0.04600	569.00000000	19:02:36
0.04600	120.00000000	19:02:36
0.04600	152.00000000	19:02:36
0.04600	3.00000000	19:02:01
0.04600	3.00000000	19:02:01
0.04600	5.00000000	19:02:00
0.04604	119.00000000	19:01:00
0.04604	163.00000000	19:01:00
0.04605	1.00000000	19:00:01
0.04605	3.00000000	19:00:00
0.04608	158.00000000	18:59:00
0.04608	2.00000000	18:58:01
0.04608	3.00000000	18:57:01
0.04608	13.00000000	18:56:03
0.04608	10.00000000	18:56:03
0.04606	35.00000000	18:56:01
0.04606	111.00000000	18:56:00
0.04605	5471.00000000	18:55:10
0.04605	1.00000000	18:55:01
0.04605	5.00000000	18:55:01
0.04607	112.00000000	18:54:01
0.04608	150.00000000	18:54:01
0.04608	3.00000000	18:54:01
0.04608	10.00000000	18:54:00
0.04610	64.00000000	18:53:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.31%	Volume 15,466,435
Máx. 0.04705	Min. 0.04482
7 Dias
Variação -1.86%	Volume 212,193,595
Máx. 0.04879	Min. 0.04430
30 Dias
Variação +1.17%	Volume 1,483,874,397
Máx. 0.05236	Min. 0.03650