MOODENG/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0386	850.00000000	14:08:40
0.0386	630.00000000	14:06:14
0.0386	1140.00000000	14:06:14
0.0386	730.00000000	14:06:14
0.0386	220.00000000	14:06:14
0.0386	1140.00000000	14:06:14
0.0386	1140.00000000	14:06:14
0.0386	2500.00000000	14:06:10
0.0386	230.00000000	14:06:10
0.0386	1130.00000000	14:06:10
0.0386	1140.00000000	14:06:10
0.0386	500.00000000	14:05:55
0.0386	500.00000000	14:05:26
0.0386	1140.00000000	14:04:00
0.0386	1140.00000000	14:04:00
0.0386	10.00000000	14:03:00
0.0386	730.00000000	14:02:58
0.0386	1140.00000000	14:02:58
0.0386	1130.00000000	14:02:58
0.0386	2000.00000000	14:02:58
0.0387	1150.00000000	14:02:37
0.0387	1150.00000000	14:02:37
0.0387	660.00000000	14:02:13
0.0387	490.00000000	14:02:13
0.0387	1150.00000000	14:02:13
0.0386	1150.00000000	14:01:54
0.0386	1150.00000000	14:01:54
0.0386	1210.00000000	14:01:02
0.0386	9160.00000000	13:59:16
0.0386	9200.00000000	13:59:16
0.0386	350.00000000	13:58:09
0.0386	520.00000000	13:48:13
0.0385	2140.00000000	13:47:35
0.0385	540.00000000	13:47:35
0.0385	1600.00000000	13:47:35
0.0385	12590.00000000	13:44:23
0.0384	30.00000000	13:43:59
0.0385	30.00000000	13:43:54
0.0385	4120.00000000	13:40:34
0.0385	4120.00000000	13:40:34
0.0384	520.00000000	13:40:04
0.0384	1150.00000000	13:40:04
0.0384	9070.00000000	13:40:03
0.0385	510.00000000	13:35:33
0.0385	620.00000000	13:35:33
0.0384	510.00000000	13:35:01
0.0385	2010.00000000	13:35:00
0.0385	9090.00000000	13:35:00
0.0385	1300.00000000	13:33:26
0.0385	1300.00000000	13:33:26
0.0386	430.00000000	13:33:01
0.0385	30.00000000	13:32:48
0.0385	900.00000000	13:32:48
0.0385	190.00000000	13:32:40
0.0385	70.00000000	13:32:26
0.0384	6740.00000000	13:32:11
0.0384	2000.00000000	13:32:11
0.0384	1140.00000000	13:32:11
0.0384	2230.00000000	13:32:06
0.0384	1120.00000000	13:32:06
0.0384	1120.00000000	13:32:06
0.0384	7430.00000000	13:32:06
0.0384	1150.00000000	13:32:06
0.0384	1120.00000000	13:32:04
0.0384	3540.00000000	13:32:04
0.0384	6000.00000000	13:32:04
0.0384	1150.00000000	13:32:04
0.0384	1130.00000000	13:32:04
0.0383	30.00000000	13:32:04
0.0383	3350.00000000	13:32:03
0.0383	2860.00000000	13:32:02
0.0383	6670.00000000	13:32:02
0.0383	2220.00000000	13:32:02
0.0383	1130.00000000	13:32:02
0.0383	3350.00000000	13:32:01
0.0382	90.00000000	13:31:55
0.0382	1120.00000000	13:31:53
0.0381	10.00000000	13:31:47
0.0381	9200.00000000	13:31:44
0.0380	30830.00000000	13:30:26
0.0380	8830.00000000	13:30:26
0.0380	29600.00000000	13:30:26
0.0380	120.00000000	13:30:03
0.0380	920.00000000	13:30:03
0.0380	200.00000000	13:30:02
0.0380	290.00000000	13:30:02
0.0380	870.00000000	13:30:02
0.0380	1120.00000000	13:30:02
0.0380	10.00000000	13:30:02
0.0381	1110.00000000	13:25:59
0.0381	480.00000000	13:23:59
0.0381	190.00000000	13:23:59
0.0381	1180.00000000	13:18:59
0.0381	1400.00000000	13:18:59
0.0381	12240.00000000	13:18:59
0.0382	1840.00000000	13:12:51
0.0382	10890.00000000	12:55:01
0.0381	1120.00000000	12:50:11
0.0381	1110.00000000	12:50:10
0.0381	1130.00000000	12:50:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.92%	Volume 6,976,090
Máx. 0.0415	Min. 0.0371
7 Dias
Variação -8.57%	Volume 53,058,680
Máx. 0.0429	Min. 0.0371
30 Dias
Variação -25.31%	Volume 286,777,650
Máx. 0.0518	Min. 0.0345