MOODENG/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0374	1410.00000000	21:45:54
0.0374	8610.00000000	21:44:12
0.0374	8010.00000000	21:44:12
0.0374	30080.00000000	21:39:09
0.0374	10.00000000	21:39:09
0.0373	100.00000000	21:39:00
0.0373	100.00000000	21:39:00
0.0371	31590.00000000	21:38:16
0.0371	470.00000000	21:38:15
0.0371	460.00000000	21:38:15
0.0371	10.00000000	21:38:15
0.0371	7940.00000000	21:38:14
0.0372	9020.00000000	21:38:14
0.0375	8950.00000000	21:36:00
0.0376	4350.00000000	21:23:49
0.0376	9430.00000000	21:23:49
0.0376	2280.00000000	21:23:49
0.0376	7000.00000000	21:23:49
0.0376	2270.00000000	21:22:04
0.0375	810.00000000	21:18:01
0.0375	1380.00000000	21:12:09
0.0375	240.00000000	21:12:09
0.0375	3240.00000000	21:10:08
0.0375	260.00000000	21:10:01
0.0377	2000.00000000	20:58:50
0.0377	280.00000000	20:58:50
0.0377	540.00000000	20:58:50
0.0376	1070.00000000	20:50:37
0.0377	10.00000000	20:43:00
0.0377	10.00000000	20:43:00
0.0377	80.00000000	20:42:32
0.0377	1060.00000000	20:42:32
0.0377	80.00000000	20:42:32
0.0377	480.00000000	20:41:58
0.0378	370.00000000	20:31:51
0.0379	370.00000000	20:30:53
0.0378	90.00000000	20:19:29
0.0377	40.00000000	20:19:16
0.0377	50.00000000	20:19:09
0.0377	680.00000000	20:17:52
0.0377	1120.00000000	20:17:52
0.0377	180.00000000	20:17:52
0.0378	60.00000000	20:17:05
0.0377	1150.00000000	20:17:01
0.0378	5550.00000000	20:17:00
0.0378	620.00000000	20:17:00
0.0378	14130.00000000	20:16:39
0.0378	1090.00000000	20:16:39
0.0380	310.00000000	19:54:14
0.0381	1630.00000000	19:50:00
0.0381	3780.00000000	19:50:00
0.0381	5440.00000000	19:50:00
0.0381	1100.00000000	19:50:00
0.0380	1090.00000000	19:50:00
0.0380	110.00000000	19:50:00
0.0380	1040.00000000	19:50:00
0.0380	1130.00000000	19:50:00
0.0379	810.00000000	19:30:04
0.0379	720.00000000	19:30:04
0.0379	390.00000000	19:30:04
0.0378	1140.00000000	19:30:04
0.0378	790.00000000	19:29:40
0.0378	740.00000000	19:29:40
0.0378	400.00000000	19:29:40
0.0378	1130.00000000	19:29:40
0.0379	260.00000000	19:23:14
0.0379	10.00000000	19:23:00
0.0379	10.00000000	19:23:00
0.0379	1110.00000000	19:22:59
0.0379	10.00000000	19:22:00
0.0379	10.00000000	19:22:00
0.0379	460.00000000	19:21:00
0.0379	1120.00000000	19:21:00
0.0379	10.00000000	19:16:00
0.0379	10.00000000	19:16:00
0.0379	1610.00000000	19:15:10
0.0379	80.00000000	19:14:39
0.0378	10.00000000	18:59:00
0.0378	10.00000000	18:59:00
0.0379	1840.00000000	18:58:01
0.0378	110.00000000	18:57:36
0.0378	110.00000000	18:57:36
0.0378	110.00000000	18:57:36
0.0378	110.00000000	18:57:36
0.0378	110.00000000	18:57:36
0.0378	110.00000000	18:57:36
0.0378	110.00000000	18:57:36
0.0379	20.00000000	18:55:00
0.0379	20.00000000	18:55:00
0.0379	1380.00000000	18:54:13
0.0379	2000.00000000	18:54:13
0.0380	840.00000000	18:51:51
0.0378	10.00000000	18:36:00
0.0378	10.00000000	18:36:00
0.0378	40.00000000	18:35:35
0.0378	2940.00000000	18:35:14
0.0378	20.00000000	18:35:00
0.0378	20.00000000	18:35:00
0.0379	620.00000000	18:34:10
0.0379	620.00000000	18:34:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.35%	Volume 4,698,910
Máx. 0.0397	Min. 0.0371
7 Dias
Variação -14.51%	Volume 62,768,240
Máx. 0.0489	Min. 0.0371
30 Dias
Variação -5.66%	Volume 272,352,900
Máx. 0.0489	Min. 0.0342