MOODENG/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0401	260.00000000	11:21:18
0.0400	2540.00000000	11:18:22
0.0400	850.00000000	11:18:22
0.0400	830.00000000	11:18:22
0.0400	6210.00000000	11:18:22
0.0400	840.00000000	11:18:22
0.0400	10.00000000	11:18:22
0.0400	780.00000000	11:18:22
0.0400	80.00000000	11:18:22
0.0401	1140.00000000	11:01:16
0.0401	10.00000000	11:01:16
0.0401	840.00000000	11:01:16
0.0402	1420.00000000	11:01:15
0.0403	3520.00000000	11:01:15
0.0403	3520.00000000	11:01:15
0.0403	850.00000000	11:01:15
0.0403	640.00000000	11:00:10
0.0402	990.00000000	10:48:17
0.0402	7840.00000000	10:47:59
0.0403	1140.00000000	10:46:38
0.0403	860.00000000	10:46:08
0.0403	3810.00000000	10:46:08
0.0403	4010.00000000	10:46:08
0.0403	840.00000000	10:46:05
0.0405	10.00000000	10:42:12
0.0404	1460.00000000	10:22:35
0.0404	840.00000000	10:22:35
0.0404	10.00000000	10:21:01
0.0404	10.00000000	10:21:00
0.0403	2470.00000000	10:21:00
0.0403	1000.00000000	10:12:28
0.0403	4070.00000000	10:12:27
0.0402	1390.00000000	10:09:55
0.0402	850.00000000	10:09:55
0.0402	2890.00000000	10:05:58
0.0402	690.00000000	10:05:58
0.0402	200.00000000	09:50:07
0.0402	990.00000000	09:39:56
0.0402	840.00000000	09:38:02
0.0402	4280.00000000	09:33:38
0.0402	120.00000000	09:33:38
0.0402	990.00000000	09:33:37
0.0402	990.00000000	09:32:52
0.0402	860.00000000	09:29:14
0.0402	4490.00000000	09:24:04
0.0402	160.00000000	09:24:04
0.0402	240.00000000	09:23:48
0.0402	460.00000000	09:23:48
0.0402	990.00000000	09:23:38
0.0402	50.00000000	09:23:23
0.0402	240.00000000	09:22:38
0.0402	240.00000000	09:22:38
0.0402	240.00000000	09:22:38
0.0402	50.00000000	09:22:38
0.0402	190.00000000	09:22:38
0.0402	250.00000000	09:22:38
0.0402	390.00000000	09:22:38
0.0402	990.00000000	09:21:43
0.0402	10.00000000	09:20:22
0.0402	10.00000000	09:20:22
0.0402	8300.00000000	09:19:55
0.0402	5670.00000000	09:19:55
0.0402	820.00000000	09:19:47
0.0403	350.00000000	09:19:02
0.0403	330.00000000	09:16:39
0.0403	2480.00000000	09:16:39
0.0403	840.00000000	09:16:09
0.0403	990.00000000	09:16:09
0.0403	340.00000000	09:15:13
0.0402	240.00000000	09:14:15
0.0402	7160.00000000	09:14:15
0.0402	820.00000000	09:14:15
0.0402	840.00000000	09:14:15
0.0403	4230.00000000	09:11:20
0.0402	420.00000000	09:03:14
0.0402	830.00000000	08:50:42
0.0403	5030.00000000	08:50:42
0.0403	2750.00000000	08:50:42
0.0403	830.00000000	08:50:42
0.0403	400.00000000	08:50:42
0.0403	830.00000000	08:50:42
0.0403	560.00000000	08:50:42
0.0403	830.00000000	08:50:42
0.0402	830.00000000	08:50:42
0.0403	560.00000000	08:45:39
0.0403	5510.00000000	08:43:32
0.0403	10.00000000	08:38:00
0.0403	10.00000000	08:38:00
0.0403	850.00000000	08:37:24
0.0402	11960.00000000	08:27:20
0.0402	19900.00000000	08:27:20
0.0402	830.00000000	08:27:20
0.0402	1000.00000000	08:27:20
0.0402	6490.00000000	08:27:20
0.0402	820.00000000	08:27:20
0.0402	13990.00000000	08:27:20
0.0402	1000.00000000	08:27:20
0.0402	820.00000000	08:27:20
0.0402	820.00000000	08:27:20
0.0402	19910.00000000	08:27:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.13%	Volume 4,961,060
Máx. 0.0413	Min. 0.0382
7 Dias
Variação -3.93%	Volume 61,403,860
Máx. 0.0484	Min. 0.0382
30 Dias
Variação +11.12%	Volume 200,638,620
Máx. 0.0540	Min. 0.0333