MOODENG/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0310	10.00000000	21:01:32
0.0310	170.00000000	21:01:04
0.0311	180.00000000	21:00:57
0.0311	80.00000000	21:00:50
0.0310	1400.00000000	21:00:05
0.0310	750.00000000	21:00:05
0.0309	2560.00000000	20:47:15
0.0309	17500.00000000	20:47:15
0.0309	2280.00000000	20:47:15
0.0309	24260.00000000	20:47:15
0.0310	8260.00000000	20:13:18
0.0309	3580.00000000	20:12:53
0.0309	2870.00000000	20:12:53
0.0309	2500.00000000	20:12:29
0.0310	2500.00000000	20:04:20
0.0310	2500.00000000	20:02:26
0.0310	2500.00000000	19:58:26
0.0309	650.00000000	19:32:03
0.0309	2500.00000000	19:32:03
0.0310	2500.00000000	19:27:15
0.0310	2500.00000000	19:26:43
0.0310	4010.00000000	19:13:42
0.0310	21490.00000000	19:13:42
0.0310	4010.00000000	19:13:42
0.0310	2110.00000000	19:12:54
0.0310	2110.00000000	19:12:54
0.0310	380.00000000	19:10:11
0.0310	500.00000000	19:09:51
0.0309	500.00000000	19:09:50
0.0309	500.00000000	19:09:50
0.0310	500.00000000	19:09:50
0.0310	460.00000000	19:09:46
0.0310	2500.00000000	19:09:46
0.0310	370.00000000	19:09:45
0.0310	500.00000000	19:09:45
0.0310	500.00000000	19:09:45
0.0310	330.00000000	19:09:45
0.0310	40.00000000	19:09:45
0.0310	500.00000000	19:09:45
0.0310	500.00000000	19:09:44
0.0309	500.00000000	19:09:44
0.0310	2510.00000000	19:00:03
0.0310	2530.00000000	18:57:27
0.0310	340.00000000	18:57:03
0.0310	510.00000000	18:51:56
0.0311	280.00000000	18:38:30
0.0311	360.00000000	18:38:30
0.0311	140.00000000	18:38:30
0.0311	500.00000000	18:38:30
0.0311	1490.00000000	18:19:48
0.0311	750.00000000	18:19:48
0.0311	240.00000000	18:19:25
0.0311	480.00000000	18:09:56
0.0311	56010.00000000	18:08:26
0.0311	750.00000000	18:08:26
0.0313	290.00000000	17:45:04
0.0315	500.00000000	17:22:50
0.0314	220.00000000	17:22:46
0.0314	160.00000000	17:22:46
0.0314	520.00000000	17:18:49
0.0314	10.00000000	17:18:46
0.0314	10.00000000	17:18:43
0.0314	10.00000000	17:18:43
0.0314	10.00000000	17:18:43
0.0314	520.00000000	17:18:42
0.0314	780.00000000	17:18:41
0.0313	720.00000000	17:17:26
0.0313	2410.00000000	17:03:09
0.0313	780.00000000	17:03:09
0.0313	520.00000000	16:59:16
0.0313	1240.00000000	16:58:52
0.0313	2500.00000000	16:58:52
0.0313	180.00000000	16:58:08
0.0313	350.00000000	16:58:08
0.0313	390.00000000	16:58:08
0.0313	160.00000000	16:48:49
0.0313	10.00000000	16:47:14
0.0313	290.00000000	16:47:14
0.0312	260.00000000	16:46:23
0.0313	490.00000000	16:38:17
0.0313	230.00000000	16:36:29
0.0313	520.00000000	16:34:38
0.0313	170.00000000	16:34:17
0.0313	56010.00000000	16:31:27
0.0313	230.00000000	16:30:44
0.0313	220.00000000	16:29:15
0.0313	340.00000000	16:29:05
0.0313	2840.00000000	16:27:35
0.0313	760.00000000	16:26:51
0.0313	90.00000000	16:26:50
0.0313	390.00000000	16:26:50
0.0313	520.00000000	16:26:50
0.0313	380.00000000	16:26:19
0.0313	340.00000000	16:26:19
0.0313	520.00000000	16:26:17
0.0313	520.00000000	16:26:04
0.0313	480.00000000	16:24:42
0.0312	390.00000000	16:24:19
0.0312	520.00000000	16:23:55
0.0312	480.00000000	16:22:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.17%	Volume 2,147,710
Máx. 0.0316	Min. 0.0304
7 Dias
Variação -10.48%	Volume 19,298,320
Máx. 0.0363	Min. 0.0295
30 Dias
Variação -28.90%	Volume 113,730,770
Máx. 0.0459	Min. 0.0295