MOODENG/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03883	150.60000000	09:21:12
0.03881	187.30000000	09:20:50
0.03881	154.40000000	09:20:50
0.03858	138.70000000	09:20:39
0.03860	169.30000000	09:20:34
0.03880	144.20000000	09:20:19
0.03861	122.80000000	09:20:14
0.03861	135.00000000	09:20:14
0.03861	161.10000000	09:20:14
0.03886	189.20000000	09:19:47
0.03881	171.50000000	09:19:27
0.03881	152.00000000	09:19:27
0.03881	145.50000000	09:19:27
0.03881	131.30000000	09:19:27
0.03880	191.10000000	09:19:08
0.03880	103.90000000	09:19:08
0.03857	153.50000000	09:18:55
0.03857	158.40000000	09:18:55
0.03862	42.10000000	09:15:39
0.03886	34.10000000	09:10:17
0.03867	37.90000000	09:04:48
0.03869	41.20000000	08:59:26
0.03869	150.00000000	08:53:55
0.03891	132.90000000	08:53:28
0.03893	183.20000000	08:53:11
0.03893	108.00000000	08:53:11
0.03892	178.70000000	08:53:08
0.03870	148.50000000	08:52:40
0.03870	145.00000000	08:52:40
0.03892	127.40000000	08:52:22
0.03892	148.00000000	08:52:22
0.03892	175.70000000	08:52:09
0.03892	183.70000000	08:52:09
0.03872	193.20000000	08:51:44
0.03872	170.40000000	08:51:44
0.03893	183.20000000	08:51:25
0.03895	114.50000000	08:50:58
0.03895	138.00000000	08:50:58
0.03873	150.10000000	08:50:31
0.03893	169.40000000	08:50:10
0.03871	149.80000000	08:49:50
0.03871	153.20000000	08:49:50
0.03873	172.00000000	08:49:29
0.03873	127.10000000	08:49:29
0.03893	189.90000000	08:43:52
0.03889	129.60000000	08:43:26
0.03889	168.30000000	08:43:05
0.03889	175.70000000	08:43:05
0.03889	134.70000000	08:43:05
0.03869	118.50000000	08:42:48
0.03890	114.60000000	08:42:36
0.03866	184.00000000	08:42:21
0.03866	166.20000000	08:42:21
0.03867	164.60000000	08:42:20
0.03867	110.80000000	08:42:20
0.03889	172.60000000	08:42:05
0.03889	158.60000000	08:42:05
0.03866	150.60000000	08:41:40
0.03866	115.60000000	08:41:40
0.03867	188.70000000	08:41:15
0.03888	176.20000000	08:40:56
0.03888	152.20000000	08:40:56
0.03867	148.60000000	08:40:45
0.03867	136.40000000	08:40:45
0.03867	164.70000000	08:40:23
0.03865	127.20000000	08:40:07
0.03869	113.50000000	08:40:05
0.03869	192.60000000	08:40:05
0.03886	170.50000000	08:39:45
0.03886	192.50000000	08:39:45
0.03887	110.40000000	08:39:36
0.03887	160.90000000	08:39:36
0.03887	185.90000000	08:39:36
0.03862	155.90000000	08:39:11
0.03862	143.10000000	08:39:11
0.03882	118.90000000	08:38:45
0.03882	165.00000000	08:38:45
0.03885	161.60000000	08:38:24
0.03885	142.50000000	08:38:24
0.03884	189.80000000	08:38:11
0.03884	177.00000000	08:38:11
0.03863	144.80000000	08:37:45
0.03865	116.90000000	08:37:36
0.03886	103.70000000	08:37:33
0.03864	124.00000000	08:37:27
0.03865	132.30000000	08:37:23
0.03866	159.70000000	08:37:13
0.03888	149.70000000	08:37:04
0.03888	165.40000000	08:37:04
0.03866	158.00000000	08:36:35
0.03866	133.10000000	08:36:35
0.03867	111.90000000	08:36:26
0.03887	162.00000000	08:36:06
0.03887	183.60000000	08:36:06
0.03887	135.30000000	08:35:46
0.03886	121.90000000	08:35:35
0.03886	146.30000000	08:35:35
0.03886	159.30000000	08:35:35
0.03894	89.30000000	08:30:57
0.03894	2.70000000	08:30:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.83%	Volume 571,078
Máx. 0.04045	Min. 0.03802
7 Dias
Variação -10.92%	Volume 3,851,749
Máx. 0.04857	Min. 0.03802
30 Dias
Variação -1.70%	Volume 17,438,731
Máx. 0.04857	Min. 0.03438