MOODENG/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03608	40.00000000	13:19:14
0.03613	41.40000000	13:18:17
0.03593	115.30000000	13:13:38
0.03620	110.70000000	13:13:13
0.03620	160.70000000	13:13:13
0.03619	154.80000000	13:13:00
0.03623	199.90000000	13:12:30
0.03602	147.80000000	13:12:05
0.03601	198.90000000	13:11:36
0.03601	183.10000000	13:11:36
0.03624	118.00000000	13:11:27
0.03623	164.70000000	13:11:15
0.03621	152.70000000	13:10:45
0.03625	163.80000000	13:10:37
0.03629	135.50000000	13:10:11
0.03600	140.50000000	13:09:41
0.03601	38.00000000	13:08:50
0.03597	135.20000000	13:03:26
0.03597	196.10000000	13:03:26
0.03596	197.00000000	13:03:12
0.03592	115.40000000	13:02:54
0.03590	123.30000000	13:02:30
0.03590	111.50000000	13:02:30
0.03591	132.20000000	13:02:09
0.03613	137.40000000	13:01:45
0.03613	138.40000000	13:01:45
0.03591	186.90000000	13:01:24
0.03611	97.50000000	13:00:25
0.03588	151.80000000	12:59:56
0.03588	128.20000000	12:59:56
0.03609	190.70000000	12:59:46
0.03589	150.20000000	12:59:38
0.03610	167.00000000	12:59:29
0.03610	204.60000000	12:59:29
0.03589	129.40000000	12:59:08
0.03589	140.60000000	12:59:08
0.03611	146.20000000	12:58:41
0.03611	170.10000000	12:58:41
0.03611	188.10000000	12:58:41
0.03590	122.50000000	12:58:20
0.03589	148.40000000	12:58:07
0.03611	139.10000000	12:57:48
0.03611	183.30000000	12:57:24
0.03588	196.60000000	12:56:58
0.03589	127.80000000	12:56:57
0.03589	134.10000000	12:56:57
0.03589	135.70000000	12:56:50
0.03589	139.70000000	12:56:50
0.03610	147.10000000	12:56:37
0.03590	138.50000000	12:56:29
0.03591	142.80000000	12:56:08
0.03591	201.40000000	12:56:08
0.03590	190.10000000	12:55:58
0.03612	121.90000000	12:55:53
0.03612	173.80000000	12:55:53
0.03590	159.20000000	12:55:29
0.03590	143.50000000	12:55:29
0.03590	147.60000000	12:55:29
0.03594	44.10000000	12:51:36
0.03594	3.40000000	12:51:36
0.03615	86.00000000	12:51:07
0.03594	190.00000000	12:50:45
0.03620	142.40000000	12:50:31
0.03619	194.30000000	12:50:12
0.03594	175.70000000	12:50:00
0.03618	178.20000000	12:49:52
0.03596	176.60000000	12:49:41
0.03596	161.20000000	12:49:41
0.03597	188.90000000	12:49:35
0.03597	136.90000000	12:49:35
0.03618	163.70000000	12:49:10
0.03618	163.60000000	12:49:10
0.03618	135.50000000	12:49:10
0.03617	188.10000000	12:49:04
0.03591	149.00000000	12:48:59
0.03592	149.20000000	12:48:54
0.03595	199.00000000	12:48:44
0.03595	208.30000000	12:48:44
0.03619	150.80000000	12:48:27
0.03596	205.40000000	12:48:16
0.03596	118.60000000	12:48:16
0.03618	126.40000000	12:48:11
0.03597	138.90000000	12:47:50
0.03620	204.70000000	12:47:49
0.03620	166.60000000	12:47:49
0.03596	140.50000000	12:47:21
0.03618	169.50000000	12:47:19
0.03594	145.30000000	12:46:53
0.03594	154.10000000	12:46:53
0.03594	178.80000000	12:46:53
0.03615	157.30000000	12:46:49
0.03595	173.20000000	12:46:45
0.03594	117.10000000	12:46:19
0.03620	205.20000000	12:46:15
0.03619	116.90000000	12:45:55
0.03619	194.50000000	12:45:55
0.03619	135.90000000	12:45:55
0.03617	165.80000000	12:45:34
0.03619	203.90000000	12:45:05
0.03619	121.50000000	12:45:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 692,577
Máx. 0.03663	Min. 0.03440
7 Dias
Variação -2.28%	Volume 5,053,230
Máx. 0.03940	Min. 0.03338
30 Dias
Variação -15.25%	Volume 17,608,492
Máx. 0.04857	Min. 0.03338