MOODENG/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04514	156.20000000	19:00:38
0.04515	140.40000000	19:00:12
0.04515	158.50000000	19:00:12
0.04488	116.90000000	18:59:43
0.04491	104.10000000	18:59:41
0.04520	150.90000000	18:59:15
0.04490	145.20000000	18:59:09
0.04520	145.50000000	18:59:04
0.04520	131.30000000	18:59:04
0.04520	96.30000000	18:59:04
0.04520	145.90000000	18:59:04
0.04495	139.90000000	18:58:49
0.04522	89.80000000	18:58:20
0.04522	128.50000000	18:58:20
0.04491	133.80000000	18:57:58
0.04491	149.90000000	18:57:34
0.04491	115.50000000	18:57:34
0.04496	133.10000000	18:57:06
0.04496	101.50000000	18:57:06
0.04494	131.40000000	18:56:49
0.04494	94.90000000	18:56:49
0.04492	151.80000000	18:56:43
0.04492	161.10000000	18:56:43
0.04492	135.90000000	18:56:43
0.04485	151.10000000	18:56:18
0.04485	163.80000000	18:56:18
0.04485	130.20000000	18:56:18
0.04511	152.80000000	18:56:02
0.04511	136.70000000	18:56:02
0.04481	138.40000000	18:55:53
0.04481	103.90000000	18:55:53
0.04484	99.40000000	18:55:45
0.04506	128.00000000	18:55:22
0.04506	140.20000000	18:55:06
0.04506	145.60000000	18:55:06
0.04508	144.30000000	18:54:44
0.04508	142.60000000	18:54:25
0.04479	136.60000000	18:54:20
0.04479	98.60000000	18:54:20
0.04501	127.20000000	18:54:10
0.04502	102.10000000	18:53:54
0.04502	165.50000000	18:53:54
0.04499	140.80000000	18:53:24
0.04471	122.40000000	18:53:19
0.04502	119.50000000	18:53:13
0.04502	106.70000000	18:53:00
0.04502	99.20000000	18:53:00
0.04478	154.40000000	18:52:43
0.04510	142.30000000	18:52:20
0.04508	159.10000000	18:52:06
0.04508	153.30000000	18:52:06
0.04508	118.40000000	18:52:06
0.04519	91.20000000	18:51:48
0.04492	89.70000000	18:51:38
0.04521	148.60000000	18:51:22
0.04496	155.90000000	18:51:01
0.04522	147.70000000	18:50:43
0.04522	155.00000000	18:50:43
0.04495	155.40000000	18:50:39
0.04525	136.90000000	18:50:21
0.04535	126.80000000	18:49:53
0.04535	154.30000000	18:49:53
0.04537	141.50000000	18:49:33
0.04537	162.90000000	18:49:33
0.04537	88.30000000	18:49:33
0.04535	119.60000000	18:49:22
0.04504	187.80000000	18:49:17
0.04506	131.30000000	18:49:15
0.04506	134.40000000	18:49:15
0.04507	113.20000000	18:49:14
0.04507	102.80000000	18:49:14
0.04508	91.90000000	18:48:55
0.04508	146.00000000	18:48:55
0.04508	100.80000000	18:48:28
0.04508	89.20000000	18:48:28
0.04536	111.00000000	18:48:14
0.04513	129.30000000	18:47:52
0.04544	139.70000000	18:47:22
0.04542	146.70000000	18:47:07
0.04542	140.10000000	18:47:07
0.04512	153.30000000	18:46:42
0.04512	89.70000000	18:46:42
0.04537	133.90000000	18:46:16
0.04539	30.00000000	18:45:44
0.04549	129.10000000	18:45:26
0.04549	140.90000000	18:45:26
0.04519	160.40000000	18:45:10
0.04519	131.80000000	18:45:10
0.04526	125.40000000	18:43:50
0.04526	153.20000000	18:43:50
0.04554	149.80000000	18:43:25
0.04555	136.20000000	18:43:20
0.04554	140.80000000	18:43:14
0.04554	128.80000000	18:43:09
0.04527	109.00000000	18:42:49
0.04527	158.30000000	18:42:49
0.04555	123.90000000	18:42:29
0.04552	91.70000000	18:42:17
0.04551	119.50000000	18:42:14
0.04553	131.30000000	18:42:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.97%	Volume 851,895
Máx. 0.05387	Min. 0.03632
7 Dias
Variação +24.49%	Volume 5,380,795
Máx. 0.05387	Min. 0.03451
30 Dias
Variação +17.74%	Volume 21,214,519
Máx. 0.05387	Min. 0.03338