MOODENG/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03953	177.20000000	05:17:28
0.03973	133.20000000	05:17:22
0.03972	136.50000000	05:17:14
0.03972	156.80000000	05:16:54
0.03976	159.50000000	05:16:28
0.03976	107.60000000	05:16:28
0.03952	119.90000000	05:16:25
0.03974	177.30000000	05:16:22
0.03974	172.40000000	05:16:22
0.03972	123.40000000	05:15:55
0.03972	168.70000000	05:15:55
0.03945	118.80000000	05:15:37
0.03943	189.80000000	05:15:32
0.03943	101.80000000	05:15:32
0.03944	185.80000000	05:15:27
0.03944	146.80000000	05:15:27
0.03973	138.30000000	05:14:07
0.03976	132.10000000	05:13:48
0.03976	165.90000000	05:13:48
0.03976	118.20000000	05:13:48
0.03953	172.50000000	05:13:47
0.03953	186.60000000	05:13:47
0.03954	150.10000000	05:13:45
0.03956	173.40000000	05:13:21
0.03956	110.50000000	05:13:21
0.03956	116.60000000	05:13:21
0.03979	132.60000000	05:12:56
0.03979	119.50000000	05:12:56
0.03979	125.20000000	05:12:29
0.03979	146.20000000	05:12:02
0.03979	139.60000000	05:12:02
0.03956	187.00000000	05:11:48
0.03956	116.30000000	05:11:48
0.03957	187.10000000	05:11:28
0.03957	169.50000000	05:11:15
0.03958	176.70000000	05:10:49
0.03958	153.50000000	05:10:49
0.03979	187.70000000	05:10:26
0.03979	131.10000000	05:10:26
0.03957	159.40000000	05:10:17
0.03980	150.30000000	05:10:04
0.03980	165.10000000	05:10:04
0.03978	145.60000000	05:09:37
0.03953	132.10000000	05:09:09
0.03952	146.40000000	05:08:48
0.03974	135.90000000	05:08:31
0.03974	119.90000000	05:08:31
0.03974	185.40000000	05:08:31
0.03976	158.10000000	05:08:06
0.03976	183.70000000	05:08:06
0.03975	114.60000000	05:07:42
0.03980	118.50000000	05:07:21
0.03960	121.00000000	05:06:59
0.03984	118.30000000	05:06:41
0.03984	132.00000000	05:06:41
0.03984	101.70000000	05:06:41
0.03982	133.20000000	05:06:12
0.03982	105.50000000	05:05:51
0.03982	185.70000000	05:05:51
0.03979	119.70000000	05:05:22
0.03957	142.50000000	05:05:18
0.03957	176.90000000	05:05:18
0.03979	161.10000000	05:05:04
0.03979	114.20000000	05:04:49
0.03979	100.50000000	05:04:49
0.03979	145.10000000	05:04:49
0.03956	162.30000000	05:04:32
0.03977	165.50000000	05:04:21
0.03978	140.60000000	05:04:09
0.03978	130.20000000	05:04:09
0.03979	102.80000000	05:04:01
0.03955	126.30000000	05:03:35
0.03955	117.70000000	05:03:35
0.03949	102.80000000	05:03:15
0.03950	124.60000000	05:03:12
0.03950	103.60000000	05:03:12
0.03974	148.20000000	05:02:45
0.03974	109.90000000	05:02:45
0.03953	155.00000000	05:02:42
0.03976	139.30000000	05:02:22
0.03953	146.80000000	05:01:59
0.03953	153.40000000	05:01:59
0.03953	153.20000000	05:01:59
0.03954	127.80000000	05:01:49
0.03954	177.00000000	05:01:46
0.03978	164.80000000	05:01:38
0.03978	117.80000000	05:01:38
0.03977	102.10000000	05:01:20
0.03977	118.60000000	05:01:20
0.03956	147.30000000	05:00:50
0.03973	116.80000000	05:00:39
0.03973	105.10000000	05:00:12
0.03973	127.60000000	05:00:12
0.03949	118.80000000	04:59:48
0.03949	169.20000000	04:59:48
0.03949	112.70000000	04:59:48
0.03957	188.40000000	04:59:22
0.03957	147.40000000	04:59:22
0.03957	111.50000000	04:59:22
0.03962	154.30000000	04:58:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.90%	Volume 539,964
Máx. 0.04194	Min. 0.03913
7 Dias
Variação -6.90%	Volume 3,357,786
Máx. 0.04290	Min. 0.03841
30 Dias
Variação -23.63%	Volume 17,200,427
Máx. 0.05194	Min. 0.03449