MOODENG/USDT Perpetual WOO X Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03799	16379.00000000	19:52:05
0.03795	2528.00000000	19:51:18
0.03797	18907.00000000	19:50:17
0.03787	4135.00000000	19:47:05
0.03789	3049.00000000	19:47:05
0.03804	238.00000000	19:46:28
0.03802	200.00000000	19:46:15
0.03803	343.00000000	19:34:34
0.03792	3994.00000000	18:29:41
0.03773	1077.00000000	18:03:24
0.03773	2537.00000000	18:03:20
0.03828	171.00000000	16:46:51
0.03832	1648.00000000	16:45:53
0.03819	5.00000000	16:42:03
0.03819	78.00000000	16:41:41
0.03823	119.00000000	16:37:09
0.03821	959.00000000	16:37:09
0.03819	1626.00000000	16:35:59
0.03873	1546.00000000	15:43:49
0.03869	222.00000000	15:42:17
0.03878	863.00000000	15:36:23
0.03882	969.00000000	15:23:04
0.03882	795.00000000	15:21:22
0.03889	1348.00000000	15:18:08
0.03885	554.00000000	14:33:15
0.03881	673.00000000	14:33:15
0.03881	1103.00000000	14:25:54
0.03880	363.00000000	14:23:56
0.03878	861.00000000	14:23:56
0.03863	1163.00000000	14:11:42
0.03823	621.00000000	13:53:01
0.03833	831.00000000	13:32:02
0.03833	1552.00000000	13:17:44
0.03848	11159.00000000	12:58:17
0.03898	1028.00000000	07:55:34
0.03884	89.00000000	07:41:17
0.03882	174.00000000	07:38:40
0.03881	138.00000000	07:33:24
0.03879	14.00000000	07:33:11
0.03879	273.00000000	07:32:01
0.03876	300.00000000	07:24:34
0.03874	204.00000000	07:13:06
0.03870	1738.00000000	07:12:18
0.03875	38.00000000	06:30:49
0.03879	318.00000000	06:30:08
0.03875	72.00000000	06:26:02
0.03867	4361.00000000	06:10:18
0.03881	4.00000000	06:01:54
0.03878	28.00000000	06:01:19
0.03880	162.00000000	06:01:11
0.03874	167.00000000	06:00:39
0.03868	699.00000000	05:58:55
0.03868	2461.00000000	05:58:19
0.03874	9586.00000000	05:50:13
0.03955	17214.00000000	18:10:24
0.03957	11446.00000000	18:10:24
0.03957	28660.00000000	18:10:22
0.04009	14926.00000000	16:00:56
0.04006	13909.00000000	16:00:56
0.04011	25908.00000000	16:00:51
0.04009	2577.00000000	16:00:51
0.04290	1.00000000	21:50:30
0.04343	19002.00000000	20:31:37
0.04343	3160.00000000	20:31:33
0.04345	15842.00000000	20:31:33
0.04410	6806.00000000	14:47:13
0.04410	1512.00000000	14:47:12
0.04410	738.00000000	14:47:12
0.04410	738.00000000	14:47:12
0.04410	375.00000000	14:45:48
0.04410	713.00000000	14:45:48
0.04410	2096.00000000	14:45:48
0.04410	2044.00000000	14:45:47
0.04410	375.00000000	14:45:47
0.04410	6714.00000000	14:45:46
0.04410	1.00000000	14:45:46
0.04410	1180.00000000	14:44:19
0.04410	2150.00000000	14:44:18
0.04410	592.00000000	14:44:18
0.04410	375.00000000	14:44:18
0.04410	1280.00000000	14:44:17
0.04410	1113.00000000	14:44:17
0.04410	375.00000000	14:44:17
0.04410	738.00000000	14:44:16
0.04410	600.00000000	14:44:16
0.04410	139.00000000	14:44:16
0.04410	375.00000000	14:44:16
0.04410	109.00000000	14:44:15
0.04410	114.00000000	14:44:15
0.04410	1814.00000000	14:44:14
0.04410	1758.00000000	14:44:14
0.04410	1255.00000000	14:44:13
0.04410	538.00000000	14:44:13
0.04430	707.00000000	14:44:11
0.04430	375.00000000	14:44:11
0.04430	1324.00000000	14:44:11
0.04430	628.00000000	14:44:10
0.04430	630.00000000	14:44:10
0.04430	1113.00000000	14:44:10
0.04430	1713.00000000	14:44:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.94%	Volume 104,470
Máx. 0.03898	Min. 0.03773
7 Dias
Variação -10.95%	Volume 732,386
Máx. 0.04544	Min. 0.03773
30 Dias
Variação +4.08%	Volume 979,712
Máx. 0.04544	Min. 0.03650