MOODENG/USDT Perpetual WOO X Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03956	109.00000000	06:54:45
0.03958	18919.00000000	06:54:45
0.04356	7722.00000000	20:53:59
0.04354	253.00000000	20:53:56
0.04354	2025.00000000	20:53:50
0.03989	1697.00000000	18:43:50
0.03989	5944.00000000	18:43:50
0.03989	1100.00000000	18:43:47
0.03989	410.00000000	18:43:45
0.03989	755.00000000	18:43:43
0.03989	1342.00000000	18:43:38
0.03989	1010.00000000	18:43:37
0.03989	276.00000000	18:41:20
0.04449	3327.00000000	01:59:52
0.04449	182.00000000	01:59:52
0.04449	2782.00000000	01:59:52
0.04449	203.00000000	01:58:51
0.04714	4871.00000000	01:13:15
0.04716	11111.00000000	01:13:15
0.04449	186.00000000	18:47:39
0.04449	7622.00000000	18:47:38
0.04449	7622.00000000	18:47:38
0.04449	186.00000000	18:47:36
0.04449	186.00000000	18:47:36
0.04449	180.00000000	18:47:31
0.04776	5865.00000000	14:38:30
0.04799	14135.00000000	14:38:30
0.04865	19891.00000000	13:44:20
0.04862	109.00000000	13:44:20
0.04696	7099.00000000	18:21:49
0.04694	807.00000000	18:21:49
0.04597	1119.00000000	19:45:38
0.04595	1582.00000000	19:45:38
0.04591	3856.00000000	19:45:01
0.04589	1113.00000000	19:45:01
0.04631	6312.00000000	07:01:31
0.04633	3688.00000000	07:01:31
0.04910	7337.00000000	11:48:39
0.04908	2663.00000000	11:48:39
0.04570	2355.00000000	15:11:53
0.04572	7645.00000000	15:11:53
0.04818	5000.00000000	04:37:37
0.04704	5000.00000000	11:45:51
0.04663	6170.00000000	10:04:19
0.04661	3830.00000000	10:04:19
0.04346	5658.00000000	02:56:00
0.04348	4347.00000000	02:56:00
0.04417	5000.00000000	02:46:41
0.04356	1114.00000000	06:44:57
0.04358	3886.00000000	06:44:57
0.04361	5000.00000000	16:51:03
0.04370	10000.00000000	10:39:34
0.04284	591.00000000	03:22:01
0.04282	4409.00000000	03:22:01
0.04181	8658.00000000	08:55:03
0.04179	1342.00000000	08:55:03
0.03935	4134.00000000	12:57:10
0.03939	5866.00000000	12:57:10
0.03884	5000.00000000	00:59:32
0.04017	2500.00000000	04:32:36
0.04447	500.00000000	11:41:23
0.04445	500.00000000	11:41:06
0.04447	500.00000000	11:41:00
0.04456	1000.00000000	11:40:30
0.04456	1000.00000000	11:40:29
0.04456	1000.00000000	11:40:28
0.04450	1000.00000000	11:40:21
0.04458	5000.00000000	11:37:53
0.04578	10000.00000000	05:24:21
0.04598	10837.00000000	01:56:04
0.04581	2.00000000	22:21:36
0.04803	1886.00000000	17:11:38
0.04158	1.00000000	02:21:33
0.04158	1.00000000	02:02:55
0.04195	2500.00000000	00:28:59
0.04238	1132.00000000	21:19:08
0.04238	1227.00000000	21:19:08
0.04238	1790.00000000	21:19:08
0.04238	1.00000000	21:19:00
0.04238	1.00000000	21:06:57
0.04238	1.00000000	21:06:27
0.04238	1.00000000	21:05:42
0.04238	1.00000000	21:04:54
0.04238	1.00000000	21:04:22
0.04257	2359.00000000	20:59:56
0.04173	21166.00000000	16:29:18
0.04188	41657.00000000	16:29:18
0.04190	37246.00000000	16:29:18
0.04194	33643.00000000	16:29:18
0.04196	12135.00000000	16:29:18
0.04174	53096.00000000	23:38:19
0.04163	32283.00000000	23:38:19
0.04161	25208.00000000	23:38:19
0.04157	37479.00000000	23:38:19
0.04155	1698.00000000	23:38:19
0.04197	7650.00000000	05:08:05
0.04199	34524.00000000	05:08:05
0.04201	2865.00000000	05:08:05
0.04028	66774.00000000	21:20:41
0.04034	74647.00000000	21:20:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.05%	Volume 19,028
Máx. 0.03958	Min. 0.03956
7 Dias
Variação -9.14%	Volume 29,028
Máx. 0.04356	Min. 0.03956
30 Dias
Variação -19.40%	Volume 155,596
Máx. 0.04910	Min. 0.03956