MOON/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0080	11188.45700000	01:25:16
0.0077	483.10994000	23:44:39
0.0080	1245.19264000	23:44:39
0.0080	3230.86442000	23:44:39
0.0080	397.63147000	23:40:04
0.0084	1493.62900000	23:05:49
0.0083	3465.53800000	23:05:20
0.0084	7000.00000000	22:29:43
0.0078	25695.39800000	22:22:03
0.0089	44169.08090000	22:21:59
0.0088	220.00000000	22:21:59
0.0085	5188.58330000	22:21:59
0.0084	7259.99999000	22:21:59
0.0083	4710.90710000	22:21:59
0.0080	2739.72602000	22:21:59
0.0079	477.19292000	22:21:59
0.0078	957.59757000	22:21:59
0.0078	29427.27333000	22:21:59
0.0078	4158.50994000	22:21:59
0.0077	1426.86200000	21:33:40
0.0073	136.58000000	21:33:24
0.0077	127.19800000	21:08:30
0.0077	1300.53000000	21:07:33
0.0076	2193.46200000	21:04:25
0.0073	223.21524000	20:41:15
0.0078	1222.75100000	20:14:00
0.0075	10092.81082000	19:26:32
0.0076	10394.73684000	19:26:32
0.0076	10367.45367000	19:26:32
0.0076	75853.58576000	19:26:32
0.0076	55156.95590000	19:25:59
0.0077	7642.25394000	19:25:59
0.0077	759.73000000	18:16:43
0.0076	10000.00000000	17:43:48
0.0079	2300.57708000	17:42:48
0.0079	270.71032000	17:42:48
0.0078	2440.96660000	17:42:48
0.0078	4384.16500000	17:42:48
0.0076	1450.00000000	17:28:34
0.0077	129.88400000	17:04:40
0.0076	3064.04900000	17:04:23
0.0079	1113.16134000	15:50:55
0.0079	2253.52889000	15:50:55
0.0076	4154.64541000	15:50:55
0.0076	8444.11296000	15:50:55
0.0075	2374.89440000	15:50:55
0.0072	5875.35645000	15:11:20
0.0073	275.77432000	14:40:38
0.0075	143.19500000	14:27:24
0.0073	3802.06609000	13:54:41
0.0073	220.00000000	13:54:34
0.0079	5436.12835000	13:51:32
0.0078	2812.68039000	13:51:32
0.0078	22306.41500000	13:51:32
0.0077	2345.15890000	13:51:32
0.0074	26892.88436000	13:51:32
0.0074	4321.48623000	13:51:32
0.0073	1336.76102000	13:51:32
0.0073	6181.02875000	13:51:32
0.0072	1647.30290000	13:51:24
0.0069	1203.09668000	13:50:52
0.0069	8478.36994000	13:48:02
0.0069	704.34247000	13:48:02
0.0070	4321.48623000	13:47:36
0.0075	1336.76307000	13:33:23
0.0075	7828.33165000	13:33:23
0.0077	220.00000000	13:29:31
0.0077	20221.63890000	13:29:31
0.0074	5473.75910000	13:29:31
0.0070	150.00000000	13:24:29
0.0074	220.00000000	13:22:58
0.0074	1374.70722000	13:22:58
0.0074	1422.33978000	13:22:58
0.0074	3787.41600000	13:22:58
0.0073	687.75791000	13:15:15
0.0073	687.75791000	13:15:11
0.0073	685.87106000	13:15:05
0.0073	2166.66667000	13:14:59
0.0069	7872.06604000	13:14:52
0.0070	1433.57291000	13:14:00
0.0073	683.99453000	13:11:38
0.0073	683.99453000	13:11:32
0.0072	2759.35300000	13:11:23
0.0072	4099.62039000	13:11:17
0.0072	6642.88301000	13:11:17
0.0074	1628.22252000	12:41:11
0.0074	1628.22252000	12:41:04
0.0074	1623.81597000	12:40:58
0.0074	1623.81597000	12:40:53
0.0069	2194.20825000	12:40:46
0.0069	3623.18840000	12:40:46
0.0070	32500.00000000	12:40:46
0.0070	1422.34247000	12:40:46
0.0070	6260.26088000	12:40:46
0.0073	1550.81879000	12:24:51
0.0077	9073.15197000	12:18:18
0.0075	6248.47272000	12:18:18
0.0075	3242.15042000	12:18:18
0.0074	7457.13389000	12:18:18
0.0071	7068.46632000	12:17:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +7.43%	Volume 1,012,578
Máx. 0.0089	Min. 0.0069
7 Dias
Variação -16.84%	Volume 23,120,015
Máx. 0.0199	Min. 0.0065
30 Dias
Variação -71.61%	Volume 44,542,213
Máx. 0.0287	Min. 0.0065