GLMR/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.008	22725.94062300	08:51:44
0.008	257530.97808344	06:46:52
0.008	22775.27417656	06:46:52
0.008	0.00000044	06:46:52
0.008	4958.47182700	06:46:51
0.008	0.00000068	04:04:17
0.008	22500.04845900	04:04:17
0.008	17955.99999999	03:46:32
0.008	22911.43684400	03:46:32
0.008	6407.05288000	03:18:59
0.007	23326.19892600	03:11:04
0.007	4958.47182707	03:01:55
0.008	23139.20750000	03:01:55
0.007	4936.62262100	02:30:24
0.007	23320.94269700	02:30:22
0.007	1110.78084759	02:16:21
0.007	2235.93936660	02:16:20
0.008	0.00000074	02:09:39
0.008	22723.85232000	02:09:39
0.008	22959.36062900	01:33:29
0.008	0.00000027	01:23:25
0.008	22962.03917500	01:23:25
0.008	0.00000025	00:55:46
0.008	22895.36457800	00:55:46
0.008	0.00000071	00:01:46
0.008	22162.94553700	00:01:46
0.008	23205.22614200	21:35:41
0.008	0.00000098	18:34:50
0.008	277464.99339400	18:34:50
0.008	0.00000037	18:34:48
0.008	4936.62262100	18:34:48
0.008	1186.51902000	18:10:40
0.008	0.00000027	15:15:56
0.008	23016.77983700	15:15:56
0.008	22671.35945192	15:02:01
0.008	0.00000093	15:02:01
0.008	22904.42758300	15:02:01
0.008	3441.41866641	14:54:19
0.007	2372.11155392	14:02:28
0.007	1267.92963464	14:02:28
0.008	1234.12986000	13:36:20
0.008	22396.61632200	13:18:38
0.008	10000.00000000	13:13:23
0.008	0.00000040	12:56:57
0.008	22299.42386100	12:56:57
0.008	2406.56302750	12:34:43
0.008	2593.43697250	12:34:43
0.008	4709.99999999	10:45:46
0.008	22191.09124900	10:45:46
0.008	939.49128000	06:59:08
0.008	22450.98067800	04:55:57
0.008	0.00000021	04:31:45
0.008	63055.05089400	04:31:45
0.008	0.00000077	04:31:45
0.008	22231.65050300	04:31:45
0.008	4771.09942949	22:01:08
0.008	22689.92921600	22:01:08
0.008	0.00000049	21:26:48
0.008	4771.09942900	21:26:48
0.008	0.00000045	21:26:46
0.008	22423.56812800	21:26:46
0.008	22424.90366697	21:00:03
0.008	4756.88396349	20:19:20
0.008	22839.35971400	20:03:02
0.008	1963.35078534	19:58:00
0.008	4000.00000000	19:37:17
0.008	22959.19775900	18:32:46
0.007	23404.79066900	18:17:33
0.007	1500.00000000	17:46:35
0.007	23305.67072100	17:27:49
0.008	0.00000026	16:49:09
0.008	480855.62836500	16:49:09
0.008	18144.37163474	16:49:09
0.008	4756.88396349	16:49:09
0.008	1175.52598000	16:44:02
0.008	9956.94425879	15:05:52
0.008	4611.09369492	15:05:52
0.008	22441.40593600	15:05:52
0.008	10497.12558361	13:51:10
0.008	22341.16245400	13:33:04
0.008	47.46112314	13:29:11
0.008	1986.64281688	13:23:46
0.008	1965.89605998	13:22:46
0.008	4658.55481806	13:22:43
0.008	0.00000021	13:22:43
0.008	22248.45849300	13:22:43
0.008	246.25632000	11:42:14
0.008	22689.63263000	11:32:18
0.008	1300.00000000	11:16:11
0.008	12245.67269000	07:54:34
0.008	0.00000023	22:37:24
0.008	22022.24968700	22:37:24
0.008	1173.48696000	18:00:01
0.008	1173.48696000	17:03:08
0.008	63372.54619313	15:52:51
0.008	0.00000087	15:52:51
0.008	22501.49523300	15:52:51
0.008	2476.16689000	14:30:30
0.008	62053.02560200	14:05:42
0.008	0.00000059	14:05:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.54%	Volume 1,044,796
Máx. 0.008	Min. 0.007
7 Dias
Variação -1.67%	Volume 4,898,596
Máx. 0.008	Min. 0.007
30 Dias
Variação -29.23%	Volume 21,826,112
Máx. 0.011	Min. 0.007