GLMR/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.007	39635.00000000	22:11:57
0.007	39635.00000000	22:03:25
0.007	1296.54607000	21:56:03
0.007	5244.14931200	21:47:15
0.007	8200.11436591	21:43:03
0.007	1264.97043409	21:43:03
0.007	7149.04679374	21:39:32
0.007	39635.00000000	21:36:25
0.007	0.00000058	21:27:57
0.007	5244.14931200	21:27:57
0.007	7.79215051	21:24:03
0.007	18836.48480500	21:19:19
0.007	0.00000029	21:14:09
0.007	39635.00000000	21:08:08
0.007	839.96387147	21:07:43
0.007	1473.94999994	21:03:29
0.007	33403.06110206	21:03:29
0.007	0.00000088	21:02:33
0.007	16858.40993200	21:02:33
0.007	4051.97571400	21:02:30
0.007	0.00000072	21:02:30
0.007	5665.17797500	21:02:29
0.007	0.00000077	20:54:26
0.007	5665.17797400	20:54:26
0.007	7296.30000000	20:54:11
0.007	5491.84632200	20:49:20
0.007	87366.91142000	20:39:57
0.007	4017.10000000	20:39:53
0.007	9307.35008000	20:39:47
0.007	7215.00000000	20:39:46
0.007	0.00000038	20:39:32
0.007	14008.38121800	20:39:32
0.007	0.00000096	20:39:32
0.007	37980.16969600	20:39:32
0.006	9307.35008536	20:39:31
0.007	37980.16969696	20:39:31
0.007	98599.01143000	20:39:31
0.007	64783.82674800	20:39:31
0.007	14008.38121838	20:39:31
0.007	5491.84632200	20:39:31
0.007	1107.74578862	20:39:31
0.007	7137.10000000	20:39:31
0.007	2187.27835404	20:39:31
0.007	2420.99999999	20:36:02
0.007	39635.00000000	20:35:22
0.007	31518.20784949	20:34:02
0.007	16776.42791000	20:34:02
0.007	4454.52282403	20:33:57
0.007	6868.10000000	20:33:57
0.007	43939.92434100	20:33:57
0.007	6915.60000000	20:33:27
0.007	43343.66495798	20:33:19
0.007	39635.00000000	20:31:43
0.007	39635.00000000	20:31:36
0.007	7400.70000000	20:30:27
0.007	7399.60000000	20:30:27
0.007	44168.95288300	20:30:24
0.007	41695.38696100	20:30:24
0.007	2381.99999999	20:30:24
0.007	6570.94925300	20:30:24
0.007	131418.98505300	20:30:24
0.007	5309.32602300	20:28:23
0.007	39635.00000000	20:28:22
0.007	31526.00000000	20:28:22
0.007	39635.00000000	20:28:22
0.007	0.00000095	20:27:16
0.007	5309.32602300	20:27:16
0.007	39635.00000000	20:24:49
0.006	4917.25136788	20:17:22
0.007	39635.00000000	20:16:40
0.006	39635.00000000	19:54:41
0.006	16927.82252300	19:54:40
0.006	16754.98009800	19:43:57
0.006	1041.10019000	13:45:37
0.006	0.00000015	13:34:08
0.006	5783.37133700	13:34:08
0.006	17018.09149200	13:24:34
0.006	0.00000015	13:24:28
0.006	5783.37133700	13:24:28
0.006	17034.09160100	13:01:14
0.006	0.00000015	12:42:38
0.006	5734.13004700	12:42:37
0.006	0.00000015	12:26:22
0.006	5734.13004700	12:26:22
0.006	17093.74165500	12:13:44
0.006	0.00000066	11:31:52
0.006	10416.66666600	11:31:52
0.006	17000.22092900	11:26:39
0.006	16912.27055500	11:18:49
0.006	17034.28922600	11:18:48
0.006	1047.35288000	08:56:41
0.006	4839.68035628	08:43:52
0.006	0.00000048	08:24:00
0.006	16998.92075600	08:24:00
0.006	866.55948552	08:20:08
0.006	0.00000016	08:17:33
0.006	5706.23984100	08:17:33
0.006	3293.16308761	08:16:18
0.006	9500.00000000	07:08:28
0.006	16769.71779500	04:40:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +13.76%	Volume 1,723,503
Máx. 0.007	Min. 0.006
7 Dias
Variação +6.27%	Volume 10,845,306
Máx. 0.007	Min. 0.006
30 Dias
Variação -11.95%	Volume 32,564,104
Máx. 0.010	Min. 0.006