GLMR/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.008	1362.32073000	12:54:31
0.008	296.87093000	12:53:11
0.008	18362.63404745	06:46:39
0.008	4010.21704145	06:46:39
0.008	10258.81138290	06:46:39
0.008	22067.76260820	06:46:39
0.008	401.68176000	05:10:57
0.008	13066.23704065	00:54:25
0.008	16430.48053472	00:54:25
0.008	5770.13835476	00:54:25
0.008	22344.86335600	00:54:25
0.008	3642.94954722	19:48:29
0.008	5424.43324937	15:30:14
0.008	10000.00000000	15:07:49
0.008	1143.07324000	15:03:18
0.008	21931.69544100	13:20:09
0.008	10000.00000000	10:45:34
0.008	1121.21489607	09:49:46
0.008	1229.29999393	09:49:46
0.008	10000.00000000	08:36:30
0.008	2457.17884131	21:05:38
0.008	3686.47883524	20:37:20
0.008	7490.61691011	20:25:36
0.008	1409.38308989	20:25:36
0.008	1177.15791000	20:15:32
0.008	1177.15791000	20:14:07
0.008	9788.17788855	19:32:33
0.008	4078.91168996	19:23:05
0.008	2654.99999999	19:07:31
0.008	182.31493000	18:38:12
0.008	21916.14979600	17:32:09
0.008	0.00000059	17:28:34
0.008	21741.57068700	17:28:34
0.008	1108.69890990	17:11:35
0.008	10000.00000000	17:09:10
0.008	22486.46906800	14:14:42
0.008	22344.32921000	13:46:30
0.008	22334.64267100	13:23:06
0.008	680.71999999	11:29:56
0.008	22643.87885400	11:25:41
0.008	22530.87668600	10:19:24
0.008	22650.12323100	09:56:43
0.008	22606.77144800	08:12:00
0.008	22805.95733100	06:31:09
0.008	20205.00000000	04:51:28
0.008	0.00000017	03:02:08
0.008	22831.89674400	03:02:08
0.008	819.16126765	01:29:24
0.008	2319.95047593	22:26:25
0.008	22989.42941407	22:26:25
0.008	8485.13272011	19:07:01
0.008	3885.28176539	19:07:01
0.008	22660.43678800	18:49:36
0.008	0.00000088	16:46:27
0.008	22421.18719500	16:46:27
0.008	5966.94931000	16:04:28
0.008	16209.80124337	12:59:24
0.008	6047.88261799	12:59:22
0.008	5486.89883461	10:36:53
0.008	3885.28176539	10:36:53
0.008	0.00000089	09:51:17
0.008	3858.45434326	09:51:17
0.008	0.00000029	03:43:27
0.008	21664.84400300	03:43:27
0.008	3858.45434415	03:43:27
0.008	31951.54971249	03:43:27
0.008	22565.22421900	03:43:27
0.008	22261.79113051	03:43:27
0.008	0.00000010	03:20:19
0.008	209771.17133500	03:20:18
0.008	22362.83830897	03:20:18
0.008	33884.38116200	03:20:18
0.008	35196.82481276	03:20:18
0.008	0.00000039	03:07:42
0.008	22355.01916200	03:07:42
0.008	22326.90759200	00:38:26
0.008	25183.77284000	19:18:13
0.008	4457.57449059	17:12:49
0.008	202.11400000	12:00:27
0.008	123.43192000	12:00:19
0.008	5327.12130404	11:19:13
0.008	22516.60932600	10:53:01
0.008	22416.00495800	10:52:10
0.008	22571.49483200	10:38:02
0.008	2511.22202000	22:36:13
0.008	22523.65228700	17:41:07
0.008	22601.20963300	17:40:33
0.008	10665.67388013	17:40:17
0.008	12021.21891379	17:40:17
0.008	19146.53091500	17:21:17
0.008	22228.75028000	16:55:55
0.008	0.00000051	16:54:41
0.008	4693.82473800	16:54:41
0.008	6768.92000000	16:54:23
0.008	1813.00000000	16:23:21
0.008	898.01171194	16:10:30
0.008	49013.23012000	15:52:07
0.008	2368.00000000	15:42:06
0.008	1816.00000000	15:42:06
0.008	1818.00000000	15:42:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.29%	Volume 156,514
Máx. 0.008	Min. 0.008
7 Dias
Variação -4.24%	Volume 2,159,585
Máx. 0.008	Min. 0.008
30 Dias
Variação -8.47%	Volume 18,015,601
Máx. 0.013	Min. 0.007