GLMR/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.007	26019.40589800	15:50:32
0.007	19646.93455200	15:50:32
0.007	64789.47118589	11:44:12
0.007	25957.39869284	11:44:12
0.007	0.00000039	00:31:13
0.007	25981.09029800	00:31:13
0.007	26383.45642300	18:07:51
0.007	0.00000087	17:03:48
0.007	26052.92745100	17:03:48
0.007	0.00000063	16:50:21
0.007	25933.63475100	16:50:21
0.007	73053.38812332	16:39:02
0.007	0.00000068	16:39:02
0.007	26197.38193400	16:39:02
0.006	148.97302000	14:33:02
0.007	26078.69496800	11:33:26
0.007	26231.64670300	06:38:44
0.007	1517.45068285	05:27:22
0.007	7301.93501000	04:49:47
0.007	1079.69810449	21:25:56
0.007	0.00000043	19:40:07
0.007	26062.43708200	19:40:07
0.007	26344.53964400	18:11:10
0.007	4748.23170600	18:07:19
0.007	0.00000079	18:01:05
0.007	4748.23170500	18:01:05
0.007	71989.62765225	18:01:05
0.007	1742.15223575	18:01:05
0.007	665.77896138	18:01:05
0.007	665.77896138	18:01:05
0.007	665.77896138	18:01:05
0.007	665.77896137	18:01:05
0.007	665.77896138	18:01:05
0.007	665.77896138	18:01:05
0.007	665.77896061	18:01:05
0.007	9825.26572100	18:01:05
0.007	9825.26572100	18:01:05
0.007	754.77273000	17:30:13
0.007	0.00000058	16:37:56
0.007	18974.16825100	16:37:56
0.007	15076.13448000	15:08:10
0.006	26856.76595200	03:51:01
0.006	4774.84472000	02:30:42
0.006	7327.63975155	00:52:07
0.007	25535.94573200	18:50:58
0.007	20518.14540000	17:37:31
0.007	0.00000043	14:01:43
0.007	26344.93638400	14:01:43
0.007	7329.50401000	08:49:23
0.007	4753.58207463	08:15:02
0.007	26410.92285937	08:15:02
0.007	0.00000069	08:07:01
0.007	4753.58207400	08:07:01
0.007	1352.14721233	06:41:36
0.007	26306.64573667	06:41:36
0.007	3300.00000000	05:58:59
0.007	26205.28259000	04:07:22
0.007	0.00000069	03:22:59
0.007	25859.83343000	03:22:59
0.006	26494.44771500	02:00:11
0.006	0.00000093	23:08:27
0.006	26757.77951100	23:08:27
0.006	26624.42203845	22:22:01
0.006	11771.61839755	22:22:01
0.006	0.00000082	22:02:19
0.006	27148.39850900	20:30:12
0.006	0.00000089	20:26:44
0.006	26686.04299000	20:26:44
0.006	0.00000074	20:23:05
0.006	26842.99018300	20:23:05
0.006	0.00000086	19:54:38
0.006	26898.62570700	19:54:38
0.006	0.00000044	19:38:09
0.006	26801.80492400	19:38:09
0.006	0.00000060	19:37:26
0.006	26811.48649100	19:37:26
0.006	0.00000094	19:36:24
0.006	26884.49311100	19:36:24
0.006	0.00000038	19:36:12
0.006	27046.87746600	19:36:12
0.006	0.00000037	19:21:52
0.006	26505.48814500	19:21:52
0.006	26492.50302000	19:21:04
0.006	0.00000033	19:19:20
0.006	26953.02160100	19:19:20
0.006	0.00000092	19:16:44
0.006	26619.12628000	19:16:44
0.006	0.00000090	19:05:42
0.006	26504.26314700	19:05:42
0.006	0.00000013	19:04:36
0.006	26898.00962600	19:04:36
0.006	0.00000090	19:01:39
0.006	26889.48816500	19:01:39
0.006	4878.08968100	18:56:14
0.006	147224.67567485	18:44:23
0.006	1765.73461715	18:44:23
0.006	24991.09678962	18:44:23
0.006	1352.17001100	18:44:23
0.006	120881.41816119	18:44:23
0.006	4878.08968167	18:44:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.07%	Volume 340,015
Máx. 0.007	Min. 0.007
7 Dias
Variação -3.09%	Volume 3,518,794
Máx. 0.007	Min. 0.006
30 Dias
Variação -23.10%	Volume 15,282,282
Máx. 0.009	Min. 0.006