GLMR/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.007	5000.00000000	11:58:27
0.007	0.00000014	11:01:35
0.007	14670.06956600	11:01:34
0.007	22713.59014610	11:01:12
0.007	52564.14280659	11:01:06
0.007	17035.65083717	11:01:06
0.007	93016.54664400	11:01:06
0.007	13726.83596431	10:48:26
0.007	16856.24849300	10:43:22
0.007	17666.90871796	10:29:09
0.007	16859.59021480	10:29:09
0.007	0.00000098	10:29:09
0.007	7000.00000000	10:23:42
0.007	13698.63013600	10:21:50
0.007	2789.54046400	10:19:57
0.007	8030.33425792	09:39:02
0.007	16969.66574208	09:39:02
0.007	17000.19750297	09:31:55
0.007	18742.71456103	09:31:55
0.008	17084.07322424	08:24:16
0.008	16818.03236500	04:54:19
0.008	47998.34651600	02:52:25
0.008	16856.15485800	00:33:22
0.008	16741.38750400	20:39:53
0.008	710.32745591	18:21:58
0.008	1942.06549118	18:20:41
0.008	5000.00000000	18:17:50
0.008	58264.53154400	17:59:58
0.008	20507.39384884	17:46:42
0.008	5220.76419700	17:46:40
0.008	38771.31041000	17:46:20
0.007	6482.82282195	16:33:56
0.007	600.00000000	16:33:56
0.007	16886.20247100	15:34:41
0.008	4118.75547789	15:13:47
0.008	2639.42631579	14:28:52
0.008	0.00000025	14:16:49
0.008	19607.84313700	14:15:59
0.008	600.00000000	13:34:31
0.008	16777.40437700	11:44:33
0.008	16637.16884116	11:35:11
0.008	7196.00000000	07:26:25
0.008	5693.73770800	05:37:31
0.008	16890.70506100	05:24:44
0.008	0.00000041	03:45:58
0.008	16728.95644200	03:45:58
0.008	16795.90458200	03:38:57
0.008	16876.14204300	03:23:47
0.008	16733.54711600	03:21:29
0.008	5188.06744400	00:48:58
0.008	16844.37223600	00:42:41
0.008	574.29743589	00:37:54
0.008	25.70256411	00:36:40
0.008	2538.39999999	00:34:23
0.008	17008.72239800	22:35:58
0.008	2462.64627496	22:09:53
0.008	17062.12921100	21:31:18
0.008	16989.53030300	21:25:00
0.008	16862.58568000	20:05:05
0.008	16932.01192300	14:17:16
0.008	855.00725723	09:25:32
0.008	3904.97252484	09:25:32
0.008	12180.26796589	09:25:20
0.008	12180.26796589	09:25:10
0.008	17028.58566900	08:30:00
0.008	6024.09638554	07:51:54
0.008	7228.91566265	07:51:54
0.008	7863.64149122	06:14:40
0.008	16834.75736578	06:14:40
0.008	12229.72972973	06:08:28
0.008	6723.24624504	04:48:19
0.008	16933.90242796	04:48:19
0.008	5000.00000000	04:34:03
0.008	16961.58270700	02:21:40
0.008	18509.11481464	21:51:23
0.008	2500.00000000	21:12:24
0.008	12422.36024844	20:40:46
0.008	12406.94789081	20:40:42
0.008	16954.36885632	19:41:43
0.008	41912.42269615	15:47:02
0.008	38677.77695800	15:47:02
0.008	16782.45377714	15:47:02
0.008	18037.27214571	15:47:02
0.008	8306.61552848	14:06:53
0.008	17559.38188841	14:06:53
0.008	17029.87235629	14:06:53
0.008	988.00000000	10:40:57
0.008	1547.57378985	05:12:17
0.008	1033.60954159	05:12:17
0.008	17014.60492231	05:12:17
0.008	9918.67724100	04:30:41
0.008	9918.67724100	04:30:41
0.008	16800.23652100	03:33:23
0.008	16962.36801000	03:25:36
0.008	17082.05852000	03:14:34
0.008	2465.94917258	03:11:42
0.008	0.00000054	01:59:49
0.008	42450.99192000	01:59:49
0.008	8534.52574282	01:53:03
0.008	1912.94402221	01:52:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.78%	Volume 651,190
Máx. 0.008	Min. 0.007
7 Dias
Variação -16.42%	Volume 6,668,348
Máx. 0.010	Min. 0.007
30 Dias
Variação +25.94%	Volume 76,968,508
Máx. 0.013	Min. 0.006