GLMR/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.009	1000.00000000	11:48:07
0.009	680.72000000	11:29:56
0.009	9096.90452711	11:25:41
0.009	13644.00000000	11:25:41
0.009	2106.00000000	11:10:37
0.009	2669.00000000	11:01:56
0.009	2722.00000000	11:01:54
0.009	2061.00000000	11:01:53
0.009	2696.00000000	11:01:53
0.009	4722.00000000	11:01:52
0.009	2981.37000000	11:01:50
0.009	1920.00000000	11:01:44
0.009	2175.00000000	11:01:44
0.009	6131.00000000	11:01:43
0.009	12432.00000000	11:01:43
0.009	3804.64911091	11:01:31
0.009	8206.03000000	11:01:31
0.009	2368.92999999	11:01:31
0.009	8390.87999999	11:01:31
0.009	13680.95748945	11:01:31
0.009	0.04251055	11:01:31
0.009	22803.00000000	11:01:31
0.009	9014.93573246	10:19:24
0.009	13521.00000000	10:19:24
0.009	13658.00000000	09:56:43
0.009	2219.27000000	09:08:08
0.009	2064.42000000	09:08:07
0.009	1793.09000000	09:08:07
0.009	1957.70000000	08:43:35
0.009	2129.63650153	08:12:00
0.009	13299.00000000	08:12:00
0.009	7282.00000000	08:12:00
0.009	22893.82897900	06:31:09
0.009	810.14083000	05:34:39
0.009	0.00000040	03:02:08
0.009	22774.53865200	03:02:08
0.009	2042.77000000	00:10:39
0.009	4459.83000000	00:10:39
0.009	23029.92050648	00:10:39
0.009	677.50198524	23:10:26
0.009	7501.00000000	22:44:38
0.009	7418.29244268	22:44:38
0.009	4946.70755732	22:44:38
0.009	7419.00000000	22:44:38
0.009	10560.01489000	22:16:53
0.009	658.35530749	21:56:14
0.009	4110.34000000	21:56:14
0.009	12389.17000000	21:56:14
0.009	5780.34682081	21:54:49
0.009	226.90780000	21:00:58
0.009	118.38605000	20:24:04
0.009	195.78188000	19:56:41
0.009	1429.99805732	19:48:17
0.009	2290.95074455	19:48:17
0.009	22929.24277813	19:48:17
0.009	3680.00000000	18:50:27
0.009	6760.00000000	18:50:27
0.009	511.22202000	18:38:23
0.009	2000.00000000	18:38:23
0.009	334.03062000	18:15:34
0.009	9070.11283437	17:45:47
0.009	13604.00000000	17:45:47
0.009	1700.45142755	16:46:27
0.009	0.00000047	16:46:27
0.009	12051.62898100	16:46:27
0.009	10514.00000000	16:46:27
0.009	21887.36874000	15:59:45
0.009	25851.48675000	15:55:41
0.009	29000.00000000	15:42:21
0.009	7196.99962217	14:52:51
0.009	21803.00037783	14:52:51
0.009	1101.46878519	14:10:27
0.009	3696.00000000	13:40:45
0.009	4388.00000000	13:40:45
0.009	9017.00000000	13:40:45
0.009	10826.92758229	13:24:36
0.009	5159.00000000	13:11:25
0.009	2163.00000000	13:04:39
0.009	1612.90000000	13:04:39
0.009	2537.90000000	13:04:39
0.009	1907.00000000	13:04:28
0.009	2102.14201157	13:03:22
0.009	22645.40564843	13:03:22
0.009	1835.39078892	13:01:46
0.009	22887.51659108	13:01:46
0.009	1874.65645958	13:00:01
0.009	22865.19493042	13:00:01
0.009	12790.19875663	12:59:24
0.009	16209.80124337	12:59:24
0.009	6047.88261800	12:59:22
0.009	22952.11738200	12:59:22
0.009	6001.85858353	12:59:20
0.009	22998.14141647	12:59:20
0.009	613.98055000	10:45:47
0.009	899.18899000	10:29:13
0.009	587.78041000	10:01:16
0.009	3858.45434326	09:51:17
0.009	5583.00000000	09:51:15
0.009	3413.00000000	09:51:15
0.009	2492.00000000	09:51:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.81%	Volume 727,477
Máx. 0.009	Min. 0.009
7 Dias
Variação -9.20%	Volume 13,802,600
Máx. 0.011	Min. 0.009
30 Dias
Variação -8.43%	Volume 60,860,100
Máx. 0.016	Min. 0.008