GLMR/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.007	6993.50000000	21:56:11
0.007	12280.10000000	21:56:11
0.007	4868.80000000	21:55:23
0.007	13506.70000000	21:55:23
0.007	4453.39000000	21:51:55
0.007	2000.00000000	21:27:15
0.007	787.90000000	21:23:27
0.007	47149.35576000	21:23:12
0.007	1182.45471000	20:48:54
0.007	7211.31534000	20:08:06
0.007	10854.81682496	20:00:23
0.007	8860.87664282	19:39:48
0.007	47149.35576027	19:39:48
0.007	55956.77684300	19:39:48
0.007	9448.00000000	19:39:48
0.007	22470.62294116	19:39:48
0.007	45634.65295900	19:39:48
0.007	12282.85851375	19:39:48
0.007	16221.41638700	19:04:10
0.007	6148.80000000	19:04:10
0.007	22706.07018000	19:03:29
0.007	2000.00000000	17:42:09
0.007	3984.59717103	17:40:52
0.007	20433.54524000	16:42:56
0.007	317.99065000	16:15:36
0.007	5023.00000000	14:42:52
0.007	15739.71022379	14:39:56
0.007	14025.62310954	14:39:56
0.007	817.43176670	14:28:46
0.007	134179.00000000	12:02:08
0.007	293.81432000	10:03:44
0.007	1077.07359834	09:48:44
0.007	1369.72640166	09:48:44
0.007	7754.95058811	08:01:23
0.007	0.00000015	07:15:26
0.007	12224.07278600	07:05:17
0.007	600.00000000	05:44:44
0.007	9986.74371000	04:50:21
0.007	9986.74371000	04:50:21
0.007	1400.00000000	04:12:21
0.007	1718.50000000	04:03:42
0.007	11138.63711909	03:58:32
0.007	9722.39088090	03:58:32
0.007	0.00000079	03:58:32
0.007	20861.02799920	03:58:32
0.007	7683.80203777	03:56:17
0.007	123.05185470	03:56:17
0.007	6554.56021288	03:56:07
0.007	7843.27590584	03:55:57
0.007	7843.60923903	03:54:34
0.007	11205.15605577	03:54:24
0.007	1221.07965548	03:54:16
0.007	144.14776030	03:54:14
0.007	15171.51600000	03:54:14
0.007	8169.32319190	03:54:04
0.007	7252.94513815	03:54:04
0.007	15344.28359534	03:53:54
0.007	8220.99113879	03:53:44
0.007	13.34589004	03:53:44
0.007	7162.64792313	03:53:44
0.007	15370.98496607	03:53:34
0.007	5.53830277	03:53:24
0.007	6658.23303081	03:53:24
0.007	15952.54222095	03:53:14
0.007	9429.11580719	03:52:54
0.007	16750.06565647	03:52:44
0.007	11074.36052717	03:52:14
0.007	5724.65158314	03:52:14
0.007	16743.41275915	03:52:04
0.007	9429.11580719	03:51:24
0.007	5842.95149432	03:51:20
0.007	16716.28599182	03:51:10
0.007	10728.48082945	03:49:20
0.007	5939.68927957	03:49:20
0.007	16817.80788702	03:49:10
0.007	266.16627000	03:41:31
0.007	1936.58966937	03:28:35
0.007	0.00000059	03:28:35
0.007	12879.20399941	03:28:35
0.007	2035.04902086	03:28:35
0.007	16593.52758812	03:28:25
0.007	3874.53340931	03:28:15
0.007	12879.20400000	03:28:15
0.007	16696.66412905	03:28:05
0.007	16664.13799351	03:27:55
0.007	0.00000025	03:27:55
0.007	3341.24399974	03:27:55
0.007	5886.40410192	03:27:55
0.007	16707.12102371	03:27:45
0.007	18.15362559	03:27:35
0.007	9064.33437440	03:27:35
0.007	5836.26593041	03:23:23
0.007	16912.20160537	03:23:13
0.007	16787.03985789	03:22:56
0.007	10583.58567829	03:19:56
0.007	6075.96162464	03:19:44
0.007	16557.30410462	03:19:34
0.007	16745.89705135	03:19:24
0.007	1128.54623508	03:19:18
0.007	0.00000071	03:19:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.68%	Volume 5,690,056
Máx. 0.007	Min. 0.007
7 Dias
Variação +0.00%	Volume 15,572,999
Máx. 0.008	Min. 0.007
30 Dias
Variação -11.95%	Volume 81,739,619
Máx. 0.011	Min. 0.007