GLMR/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.006	2141.08025753	23:16:25
0.006	19524.03814730	23:12:14
0.006	2141.05080228	23:12:14
0.006	22210.50511561	23:12:14
0.006	2139.90582000	23:12:14
0.006	1326.00000000	23:06:34
0.006	3242.00000000	23:06:34
0.006	23243.22056000	23:06:34
0.006	5614.44620305	23:00:49
0.006	11995.11569646	23:00:47
0.006	4523.00000000	22:18:56
0.006	6226.25462900	22:16:34
0.006	17087.29775394	22:16:03
0.006	8275.80645161	22:16:03
0.006	3311.47540983	22:16:03
0.006	1037.61538462	22:16:03
0.006	4017.85714200	22:04:39
0.006	4004.85436800	21:43:28
0.006	15815.41755300	21:35:22
0.006	4980.66175700	21:29:03
0.006	10593.64593500	21:22:39
0.006	25719.06552978	21:20:48
0.006	22788.89808253	21:20:48
0.006	4815.40930979	21:20:48
0.006	15528.22240000	21:20:48
0.006	15490.46153847	21:17:59
0.006	0.07582876	21:11:09
0.006	3319.90000000	21:11:09
0.006	10684.85400314	20:06:24
0.006	5798.66308890	20:06:24
0.006	15406.45161200	19:52:30
0.006	32162.49261300	19:49:01
0.006	14606.52272300	19:48:22
0.006	7856.13416924	19:44:12
0.006	994.79750778	19:44:06
0.006	0.00000088	19:44:02
0.006	8850.93167600	19:44:02
0.006	27307.02146602	19:33:35
0.006	113744.05360300	19:33:35
0.006	4651.16279069	19:33:35
0.006	22662.66897258	19:33:35
0.006	8850.93167600	19:31:49
0.006	7281.90000000	19:31:37
0.006	8850.93167600	19:23:17
0.006	9361.16990200	19:19:43
0.006	9361.16990214	19:17:05
0.006	9463.62762300	19:16:50
0.006	744.09899689	19:16:30
0.006	3438.00000000	19:13:52
0.006	15384.61538462	19:06:17
0.006	15384.61538462	19:06:08
0.006	15360.98310292	19:06:06
0.007	744.09899689	19:02:00
0.007	0.00000102	19:00:39
0.007	5159.70152309	19:00:39
0.007	0.00000091	19:00:39
0.007	3194.88817800	19:00:39
0.006	2631.70152411	18:59:51
0.006	1213.44000000	18:59:47
0.006	2528.00000000	18:59:45
0.006	35365.01595661	18:57:09
0.006	2368.32140139	18:57:09
0.006	4523.00000000	18:06:47
0.006	0.00000082	18:04:25
0.006	77862.91792400	18:04:25
0.006	4523.09538000	18:04:21
0.006	4033.33908000	17:56:04
0.006	0.00000014	17:54:37
0.006	17405.06329100	17:54:31
0.006	0.06119874	17:40:40
0.006	4731.80000000	17:40:40
0.006	2003.67317493	17:40:40
0.006	4716.79218008	17:40:40
0.006	4731.80000000	17:40:39
0.006	4731.80000000	17:40:39
0.006	4434.64566929	17:40:39
0.006	4731.80000000	17:40:39
0.006	4723.97476339	17:40:39
0.006	4722.83464566	17:40:39
0.006	928.75458021	17:40:39
0.006	3803.04541979	17:40:39
0.006	943.79002323	17:40:39
0.006	3788.00997677	17:40:39
0.006	943.85122196	17:40:39
0.006	3787.94877804	17:40:39
0.006	4723.97476339	17:40:39
0.006	4723.97476339	17:40:39
0.006	4722.83464566	17:40:39
0.006	4723.97476339	17:40:39
0.006	4723.97476339	17:40:39
0.006	4731.80000000	17:40:39
0.006	4731.80000000	17:40:39
0.006	4731.80000000	17:40:39
0.006	4536.00000000	17:40:39
0.006	10568.00000000	17:40:39
0.006	4195.00000000	17:40:39
0.006	11417.00000000	17:40:39
0.006	5544.83544703	17:40:39
0.006	7946.16455297	17:40:39
0.006	2361.19873817	17:40:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.31%	Volume 4,062,351
Máx. 0.007	Min. 0.006
7 Dias
Variação -16.51%	Volume 34,730,066
Máx. 0.008	Min. 0.006
30 Dias
Variação -35.84%	Volume 148,963,748
Máx. 0.012	Min. 0.006