GLMR/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.009	2184.46561515	08:20:40
0.009	2223.19999999	08:08:37
0.009	3306.61004232	07:53:49
0.009	39873.35501300	07:53:49
0.009	5512.67916200	07:52:44
0.009	520.06795462	07:51:47
0.009	21972.05980066	07:51:47
0.009	0.00000041	07:51:46
0.009	44427.15266600	07:51:46
0.009	56869.16417202	07:51:46
0.009	296261.39448004	07:51:46
0.009	1685.94965051	07:51:46
0.009	0.00000045	07:51:46
0.009	14174.79529400	07:51:46
0.009	3265.78718999	07:45:08
0.009	1128.21281000	07:45:08
0.009	2237.30000000	07:44:43
0.009	2237.30000000	07:44:43
0.009	1128.21281000	07:44:17
0.009	921.62545984	07:43:54
0.009	1827.37454016	07:43:54
0.009	10157.30044456	07:36:27
0.009	2740.68168352	07:36:27
0.009	4487.71787192	07:36:27
0.009	2270.10000000	07:36:04
0.009	1186.00000000	07:26:47
0.009	4114.02577455	07:26:47
0.009	2765.00000000	07:26:46
0.009	9218.00000000	07:26:46
0.009	4033.11794046	07:26:45
0.009	14389.97422544	07:26:45
0.009	5032.00000000	07:26:45
0.009	14389.97422544	07:26:45
0.009	1654.93360866	07:26:45
0.009	1075.06639134	07:26:45
0.009	2730.00000000	07:26:45
0.009	2310.00000000	07:26:45
0.009	2310.00000000	07:26:45
0.009	1364.90783410	07:26:45
0.009	2300.00000000	07:26:45
0.009	2300.00000000	07:26:45
0.009	215875.52046864	07:20:36
0.009	22709.65380434	07:20:36
0.009	12357.00000000	07:20:36
0.009	4324.95000000	07:20:36
0.009	14174.79529445	07:20:36
0.009	11421.05017502	07:20:36
0.009	2353.07419158	07:20:36
0.009	620.67809875	07:20:36
0.009	621.93661259	07:20:36
0.009	618.83079863	07:20:36
0.009	621.11917073	07:20:36
0.009	8913.15660751	07:20:36
0.009	12357.00000000	07:20:36
0.009	5213.10937500	07:20:36
0.009	4611.86127168	07:20:36
0.009	12253.11390080	07:20:36
0.009	2021.52379128	07:20:36
0.009	1287.32000000	07:20:36
0.009	39500.00000000	07:20:36
0.009	46834.59153900	07:20:36
0.009	1173.86363636	07:20:24
0.009	1846.00000000	07:16:00
0.009	1057.18000000	07:15:35
0.009	51230.00000000	07:08:44
0.009	15000.00000000	07:08:34
0.009	1733.90000000	07:06:51
0.009	2948.11320754	06:46:16
0.009	4318.00000000	06:43:10
0.009	2283.00000000	06:42:11
0.009	7610.00000000	06:42:11
0.009	40475.00000000	06:42:11
0.009	2241.39000000	06:42:07
0.009	2243.90000000	06:42:07
0.009	2479.80000000	06:42:07
0.009	8704.89999999	06:42:06
0.009	9216.20000000	06:42:06
0.009	1683.50168350	06:42:06
0.009	44254.27426952	06:42:06
0.009	112136.88043900	06:42:06
0.009	2071.80000000	06:36:14
0.009	2242.10000000	06:36:14
0.009	2242.10000000	06:36:14
0.009	3488.37209300	06:36:14
0.009	17094.97206700	06:36:14
0.009	6556.00000000	06:33:04
0.009	2482.00000000	06:33:03
0.009	2482.00000000	06:33:03
0.009	2396.00000000	06:33:03
0.009	17094.97206700	06:33:03
0.009	39500.00000000	06:30:39
0.009	15321.22248157	06:30:23
0.009	1326.69652855	06:30:23
0.009	16647.91901012	06:30:01
0.009	39500.00000000	06:30:01
0.009	0.00000094	06:28:08
0.009	62269.84125600	06:28:08
0.009	2066.00000000	06:28:08
0.009	2432.00000000	06:28:08
0.009	972.90784115	06:27:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.82%	Volume 9,609,839
Máx. 0.009	Min. 0.008
7 Dias
Variação +30.32%	Volume 148,055,979
Máx. 0.011	Min. 0.007
30 Dias
Variação +42.13%	Volume 363,663,924
Máx. 0.012	Min. 0.005