GLMR/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.005	1907.98398706	03:44:52
0.006	8141.29427307	03:41:50
0.006	4908.55667676	03:39:17
0.006	21034.79407357	03:39:14
0.006	21034.79407357	03:39:14
0.006	21034.79407357	03:39:11
0.006	21034.79407357	03:39:07
0.006	835.36640916	03:36:40
0.006	4614.67608387	03:36:40
0.006	21032.35638738	03:36:39
0.006	21032.35638738	03:36:35
0.006	21032.35638738	03:36:30
0.006	21032.35638738	03:36:26
0.006	2000.00000000	03:36:25
0.006	8976.66068223	03:31:51
0.006	1875.00000000	03:30:28
0.006	2000.00000000	03:25:06
0.006	27525.84229390	03:24:51
0.005	6367.00000000	03:21:43
0.006	6367.00000000	03:21:42
0.005	5191.54000000	03:21:41
0.005	6281.71162303	03:21:41
0.006	594.22837697	03:21:41
0.006	5191.00000000	03:21:41
0.006	1433.08000000	03:21:41
0.006	4947.00000000	03:21:41
0.006	8073.00000000	03:21:41
0.006	704.09999999	03:21:41
0.006	5436.00000000	03:21:41
0.006	5191.00000000	03:21:40
0.006	7407.00000000	03:21:40
0.006	4947.00000000	03:21:40
0.006	8073.00000000	03:21:40
0.006	12312.00000000	03:21:40
0.006	20958.71886896	03:21:13
0.006	27687.75277479	03:17:58
0.006	463.24517257	03:17:58
0.006	14081.99643493	03:17:58
0.006	6592.95989464	03:16:21
0.006	20996.68756257	03:16:19
0.006	20996.68756257	03:16:17
0.006	20996.68756257	03:16:14
0.006	20996.68756257	03:16:11
0.006	17525.53288986	03:11:38
0.006	20920.88724645	03:11:36
0.006	1152.95009615	03:11:34
0.006	3684.00000000	02:56:55
0.006	4075.00000000	02:56:55
0.006	3684.00000000	02:56:54
0.006	4075.00000000	02:56:54
0.006	3838.00000000	02:56:54
0.006	10416.66666667	02:46:31
0.006	1150.87270859	02:43:34
0.006	9713.87555710	02:43:14
0.006	11189.47761795	02:43:14
0.006	14985.84100346	02:43:13
0.006	6005.45719931	02:43:13
0.006	21073.03915370	02:43:10
0.006	12034.21973560	02:43:10
0.006	90744.10163339	02:43:10
0.006	8796.94345884	02:43:02
0.005	1163.45055240	02:42:57
0.005	1163.45055240	02:42:55
0.005	2000.00000000	02:42:54
0.005	8796.94345884	02:42:53
0.005	1230.45453052	02:42:53
0.005	1200.60201064	02:42:53
0.005	4200.00000000	02:42:53
0.006	15428.00000000	02:42:53
0.006	21073.03915370	02:42:52
0.006	15428.00000000	02:42:52
0.006	9800.00000000	02:42:52
0.006	40581.57894735	02:42:52
0.006	1400.00000000	02:42:52
0.006	89928.05755395	02:42:52
0.006	3109.00000000	02:42:41
0.006	4527.00000000	02:42:18
0.006	7979.00000000	02:41:55
0.006	1551.52524436	02:36:53
0.006	2109.18542090	02:36:53
0.006	1255.50622470	02:23:25
0.006	20369.37000797	02:23:25
0.006	6387.00000000	02:22:59
0.006	6146.00000000	02:22:42
0.006	6654.00000000	02:22:39
0.006	6687.00000000	02:22:05
0.006	6455.00000000	02:22:04
0.006	3141.00000000	02:17:42
0.006	2000.00000000	02:17:37
0.006	6569.00000000	02:16:51
0.006	7794.00000000	02:16:51
0.006	9670.00000000	02:15:23
0.006	6680.00000000	02:15:23
0.006	48953.49150746	02:14:54
0.006	36859.22003060	02:14:45
0.006	2000.00000000	01:45:41
0.006	1448.55967078	01:41:33
0.006	2000.00000000	01:40:09
0.006	8092.14973191	01:40:01
0.006	20017.56741716	01:39:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.18%	Volume 7,833,062
Máx. 0.006	Min. 0.005
7 Dias
Variação -17.44%	Volume 125,722,936
Máx. 0.008	Min. 0.005
30 Dias
Variação -27.28%	Volume 178,928,876
Máx. 0.012	Min. 0.005