GLMR/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.008	0.00000069	19:40:07
0.008	26141.89402000	19:40:07
0.008	26084.68532600	18:14:25
0.008	26179.75947000	18:11:10
0.008	40720.64337100	18:07:19
0.007	7197.25716116	18:02:15
0.007	6675.56742323	18:01:50
0.007	10604.02684563	18:01:11
0.007	0.00000031	18:01:11
0.007	40720.64337100	18:01:11
0.008	446.28689429	18:01:05
0.008	665.77896138	18:01:05
0.008	12697.25148326	18:01:05
0.008	6955.74851674	18:01:05
0.008	8310.00000000	18:01:05
0.008	10900.15139864	18:01:05
0.008	848.84860136	18:01:05
0.008	39909.54348864	18:01:05
0.008	707.41775724	18:01:05
0.008	9055.00000000	18:01:05
0.008	119265.86461658	18:01:05
0.008	342.44372993	18:01:05
0.008	1024.62923314	18:01:05
0.008	682.18550318	18:01:05
0.008	72979.65058588	18:01:05
0.008	54286.10817941	18:01:05
0.008	3543.00000000	18:01:05
0.008	25887.97972974	18:01:05
0.008	19166.09935456	18:01:05
0.008	0.00000020	17:48:38
0.008	11016.63127600	17:48:38
0.008	10000.00000000	17:18:28
0.008	1085.30000000	17:07:28
0.008	1085.30000000	17:07:28
0.008	48379.94523300	17:07:28
0.008	4443.63009074	17:07:28
0.008	26798.12508978	17:07:28
0.008	17138.24005248	17:07:28
0.008	3384.00000000	17:07:28
0.008	33232.00000000	17:07:28
0.008	25389.61272562	17:07:28
0.008	14565.68988173	17:07:28
0.008	22558.86884422	17:07:28
0.008	26004.82854843	17:07:28
0.008	741.44942648	16:53:53
0.008	14968.70311105	16:53:37
0.008	44415.26974200	16:53:37
0.008	931.27490040	16:01:42
0.008	3425.99479300	13:26:23
0.007	0.00000034	13:17:44
0.007	73641.90987700	13:17:39
0.007	3530.11642700	13:16:26
0.007	20992.76982894	12:53:16
0.007	6747.63832658	12:36:12
0.007	25554.55386015	10:56:30
0.007	6138.44086022	10:15:28
0.007	23360.00524274	10:03:31
0.007	26639.99475726	10:03:31
0.007	10100.00000000	09:54:49
0.008	1600.00000000	06:46:02
0.008	2706.70000000	04:47:59
0.008	3875.50000000	04:22:42
0.008	4860.60000000	04:22:42
0.008	4470.40000000	04:22:42
0.007	0.00000043	03:51:01
0.007	26199.13955100	03:51:01
0.007	2117.00000000	03:35:36
0.007	1620.17723109	03:35:36
0.007	1677.79574188	03:35:36
0.007	1164.67320000	03:21:59
0.007	39832.81693700	00:52:38
0.007	25557.33333333	23:05:14
0.007	13967.08261000	22:23:24
0.008	17943.65691727	21:12:16
0.008	32208.26338000	20:51:08
0.007	34594.38308000	20:47:07
0.008	268.22690000	20:22:14
0.008	5059.58000000	20:21:50
0.008	793.14301426	19:41:17
0.008	66534.60788900	19:10:19
0.008	1920.49165000	19:05:57
0.008	1920.49165000	19:03:59
0.008	2560.65553000	19:02:22
0.008	25968.80260300	18:50:58
0.008	1975.06561679	18:50:32
0.008	601.59760359	18:04:28
0.007	43801.98231700	14:34:07
0.007	12891.85580774	14:34:07
0.008	178.02677000	10:36:05
0.008	3333.33333333	08:15:58
0.008	25999.68451800	06:41:36
0.008	3300.00000000	05:58:59
0.008	1326.25994694	04:57:55
0.008	2545.00000000	04:27:31
0.008	26389.31294900	04:20:19
0.008	2405.00000000	04:07:22
0.008	2169.00000000	03:22:59
0.008	1943.44573000	02:17:01
0.008	4724.00000000	02:07:49
0.007	26750.36536200	02:00:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.92%	Volume 1,323,606
Máx. 0.008	Min. 0.007
7 Dias
Variação -11.54%	Volume 14,653,171
Máx. 0.009	Min. 0.007
30 Dias
Variação -18.01%	Volume 71,817,864
Máx. 0.016	Min. 0.007