GLMR/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.009	12181.11812188	09:25:39
0.009	12181.11812188	09:25:28
0.009	2459.90607807	09:25:23
0.009	1225.04424948	09:25:23
0.009	12181.11812188	09:25:18
0.009	12181.11812188	09:25:17
0.009	12181.11812188	09:25:15
0.009	12181.11812188	09:25:13
0.009	27.97729596	09:25:10
0.009	655.35298748	09:25:10
0.009	12181.11812188	09:25:07
0.009	600.00000000	09:25:05
0.009	12181.11812188	09:25:05
0.009	12181.11812188	09:25:02
0.009	12181.11812188	09:25:00
0.009	16114.45534000	09:05:10
0.009	11216.56600517	08:35:05
0.009	20659.36248469	08:30:06
0.009	1670.78460535	08:29:30
0.009	20809.03493200	08:29:30
0.009	9937.63440860	08:01:18
0.009	14619.31439455	07:51:54
0.009	2737.00000000	07:50:05
0.009	0.00000070	07:34:50
0.009	22591.89071300	07:34:50
0.009	2583.42303552	06:26:51
0.009	198.00515156	06:15:27
0.009	3594.23951348	06:15:27
0.009	1984.79533496	06:15:27
0.009	1076.53721682	06:14:57
0.009	52.57149220	06:14:51
0.009	2174.60000000	06:14:41
0.009	3487.00000000	06:14:40
0.009	2376.14954729	06:14:40
0.009	2195.51850660	06:14:40
0.009	3881.46815711	06:14:40
0.009	1581.86378811	06:14:40
0.009	0.00000089	06:14:40
0.009	22704.80140496	06:14:40
0.009	7863.64149204	06:14:40
0.009	153.31868131	05:46:17
0.009	857.77096747	05:35:49
0.009	2231.42903253	05:35:49
0.009	9109.05395626	05:30:59
0.009	6602.31378216	05:30:42
0.009	15723.13810000	05:30:39
0.009	1786.26914660	05:20:28
0.009	1495.84324190	04:48:19
0.009	8032.00000000	04:48:19
0.009	4607.00000000	04:48:19
0.009	1241.15675810	04:48:19
0.009	15735.07325498	04:48:19
0.009	3307.64368374	04:48:19
0.009	6723.24624595	04:48:19
0.009	22331.95703925	04:48:19
0.009	6980.91202673	03:45:03
0.009	13510.74781489	03:45:03
0.009	70394.85981851	02:21:40
0.009	22358.08757349	02:21:40
0.009	2339.12026726	02:04:34
0.009	2783.96436526	02:01:38
0.009	1001.11358575	01:59:33
0.009	11599.83374190	01:50:20
0.009	16354.87344042	01:50:20
0.009	1875.94766704	01:34:43
0.009	40219.79461998	01:34:43
0.009	16265.22228632	01:34:43
0.009	2651.69832402	01:19:32
0.009	2227.17149220	00:46:49
0.009	300.00000000	00:08:54
0.009	11926.67777777	23:43:24
0.009	853.33333333	23:18:38
0.009	38542.16647406	22:54:45
0.009	22442.98026679	22:54:45
0.009	44022.90402600	22:54:45
0.009	18193.54652743	22:54:45
0.009	3041.32348211	22:37:34
0.009	22492.96297623	22:37:34
0.009	2207.00000000	21:51:23
0.009	15850.97672347	21:51:23
0.009	1904.43604000	21:39:23
0.009	172.55224552	21:39:02
0.009	1808.77975579	21:39:02
0.009	2212.38938053	21:39:02
0.009	3494.72940630	21:39:02
0.009	16934.87145682	21:34:06
0.009	2737.00000000	21:32:38
0.009	1640.61147726	21:05:45
0.009	1406.68735555	20:44:26
0.009	2737.00000000	20:40:46
0.009	2737.00000000	20:40:42
0.009	2233.50499793	20:20:28
0.009	16760.91358843	20:20:28
0.009	5026.58218064	20:19:28
0.009	9245.54103168	20:19:28
0.009	5500.55005501	20:19:19
0.009	806.01858408	19:42:53
0.009	806.00000000	19:42:53
0.009	2212.38938053	19:42:53
0.009	1659.29203539	19:42:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.16%	Volume 1,102,727
Máx. 0.009	Min. 0.009
7 Dias
Variação -9.99%	Volume 21,848,694
Máx. 0.011	Min. 0.009
30 Dias
Variação +36.35%	Volume 397,060,239
Máx. 0.014	Min. 0.006