BIRB/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0549	7223.90000000	09:35:34
0.0549	10909.00000000	09:35:34
0.0550	22000.00000000	09:35:34
0.0550	20017.90000000	09:35:34
0.0550	12243.00000000	09:35:34
0.0550	10909.00000000	09:35:34
0.0551	5000.00000000	09:35:34
0.0551	5688.10000000	09:35:34
0.0551	271.20000000	09:35:34
0.0551	10869.50000000	09:35:34
0.0551	272.70000000	09:34:34
0.0549	224.70000000	09:34:26
0.0549	10810.80000000	09:34:26
0.0549	4364.50000000	09:34:26
0.0550	2479.50000000	09:34:26
0.0550	10771.90000000	09:34:26
0.0551	271.40000000	09:34:26
0.0551	4877.20000000	09:34:26
0.0553	4264.40000000	09:34:10
0.0553	259.20000000	09:34:10
0.0555	270.50000000	09:33:35
0.0558	269.00000000	09:33:04
0.0558	139.10000000	09:33:02
0.0558	22000.00000000	09:33:02
0.0559	128.90000000	09:33:02
0.0559	3470.10000000	09:33:01
0.0560	267.10000000	09:32:59
0.0564	17.70000000	09:32:29
0.0564	10000.00000000	09:32:15
0.0564	2000.00000000	09:32:15
0.0564	10000.00000000	09:32:15
0.0563	3672.40000000	09:32:15
0.0561	3235.60000000	09:32:07
0.0561	6600.00000000	09:32:07
0.0557	21654.00000000	09:31:51
0.0557	346.00000000	09:31:51
0.0557	3663.50000000	09:31:48
0.0559	10924.80000000	09:30:55
0.0559	11075.20000000	09:30:55
0.0560	3200.00000000	09:30:48
0.0560	10733.40000000	09:30:19
0.0559	2964.20000000	09:30:16
0.0561	160.90000000	09:30:07
0.0561	3738.30000000	09:30:07
0.0558	1799.50000000	09:29:57
0.0557	10791.30000000	09:29:55
0.0556	22000.00000000	09:28:45
0.0555	241.50000000	09:28:45
0.0555	2812.50000000	09:28:45
0.0554	808.60000000	09:28:45
0.0554	390.70000000	09:28:45
0.0555	4481.30000000	09:28:23
0.0556	5281.60000000	09:28:22
0.0556	1571.90000000	09:28:22
0.0556	15146.50000000	09:28:22
0.0556	22000.00000000	09:28:22
0.0556	20828.00000000	09:28:22
0.0556	1172.00000000	09:28:22
0.0560	6496.60000000	09:28:09
0.0560	2812.50000000	09:28:09
0.0559	10752.60000000	09:28:09
0.0559	172.80000000	09:28:09
0.0559	4400.00000000	09:28:07
0.0556	270.00000000	09:28:07
0.0555	356.40000000	09:28:07
0.0556	20531.70000000	09:28:06
0.0556	1082.60000000	09:28:06
0.0556	385.70000000	09:28:06
0.0557	184.10000000	09:28:03
0.0557	4615.90000000	09:28:03
0.0556	270.00000000	09:28:03
0.0555	4976.70000000	09:28:01
0.0554	270.70000000	09:28:01
0.0554	376.70000000	09:28:00
0.0554	270.70000000	09:28:00
0.0553	271.20000000	09:27:58
0.0554	10849.90000000	09:27:55
0.0552	161.10000000	09:27:55
0.0552	110.80000000	09:27:54
0.0552	10889.20000000	09:27:54
0.0551	272.70000000	09:27:53
0.0552	4280.40000000	09:27:51
0.0552	274.20000000	09:27:51
0.0552	17445.40000000	09:27:51
0.0553	4453.60000000	09:27:40
0.0552	272.40000000	09:27:40
0.0552	460.10000000	09:27:40
0.0551	3768.40000000	09:27:39
0.0550	5000.00000000	09:27:37
0.0549	3279.00000000	09:27:37
0.0548	274.20000000	09:27:37
0.0547	274.70000000	09:27:36
0.0547	4536.00000000	09:27:33
0.0547	3330.20000000	09:27:33
0.0546	3058.10000000	09:27:33
0.0545	275.70000000	09:27:33
0.0544	8418.60000000	09:27:30
0.0544	3058.10000000	09:27:30
0.0545	275.40000000	09:27:23
0.0545	2920.20000000	09:27:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.97%	Volume 6,410,501
Máx. 0.0564	Min. 0.0467
7 Dias
Variação -6.47%	Volume 37,709,825
Máx. 0.0655	Min. 0.0450
30 Dias
Variação -29.89%	Volume 105,786,528
Máx. 0.0837	Min. 0.0450