BIRB/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0698	1122.50000000	08:49:29
0.0700	10027.30000000	08:49:06
0.0701	2157.30000000	08:47:49
0.0703	2059.90000000	08:47:04
0.0697	1616.90000000	08:46:28
0.0697	435.70000000	08:46:28
0.0697	850.40000000	08:46:28
0.0697	278.00000000	08:45:31
0.0697	550.00000000	08:45:31
0.0697	2134.00000000	08:45:31
0.0697	1083.50000000	08:45:31
0.0697	1634.90000000	08:45:31
0.0697	3213.00000000	08:45:31
0.0697	6312.30000000	08:45:31
0.0697	831.60000000	08:45:31
0.0697	706.00000000	08:45:31
0.0697	934.50000000	08:45:31
0.0697	370.20000000	08:45:31
0.0697	442.60000000	08:45:31
0.0697	701.40000000	08:45:31
0.0697	2115.80000000	08:45:31
0.0694	935.10000000	08:33:33
0.0694	1246.70000000	08:33:33
0.0694	701.70000000	08:33:21
0.0693	528.10000000	08:27:22
0.0694	774.70000000	08:27:22
0.0695	670.00000000	08:26:35
0.0695	670.60000000	08:26:32
0.0693	3743.30000000	08:26:07
0.0694	120.50000000	08:25:40
0.0694	666.70000000	08:25:14
0.0694	1333.30000000	08:25:14
0.0692	102.00000000	08:21:53
0.0694	661.10000000	08:13:31
0.0694	1365.20000000	08:13:31
0.0694	362.90000000	08:13:31
0.0694	421.50000000	08:11:17
0.0694	743.80000000	08:11:17
0.0694	1813.30000000	08:11:04
0.0694	1957.90000000	08:11:04
0.0695	1327.60000000	08:10:06
0.0695	1387.50000000	08:10:06
0.0695	357.80000000	08:10:06
0.0695	704.60000000	08:10:06
0.0693	484.30000000	08:02:32
0.0693	1045.80000000	08:02:32
0.0693	2040.00000000	08:02:32
0.0695	791.10000000	08:02:06
0.0696	304.00000000	08:01:14
0.0696	1445.60000000	08:01:14
0.0696	250.40000000	08:01:14
0.0696	2589.60000000	08:01:14
0.0696	735.50000000	08:01:14
0.0696	80.30000000	08:00:59
0.0699	636.00000000	07:47:17
0.0700	886.40000000	07:45:17
0.0700	666.70000000	07:44:43
0.0700	1333.30000000	07:44:43
0.0699	1647.30000000	07:43:27
0.0699	505.40000000	07:43:27
0.0699	992.90000000	07:43:27
0.0700	1637.40000000	07:42:53
0.0700	701.70000000	07:42:53
0.0700	368.50000000	07:42:53
0.0700	3325.10000000	07:42:53
0.0698	1381.10000000	07:40:19
0.0698	371.70000000	07:40:19
0.0698	247.20000000	07:40:19
0.0698	485.10000000	07:40:19
0.0698	2840.00000000	07:40:19
0.0698	34.80000000	07:39:21
0.0698	45.30000000	07:39:20
0.0700	785.30000000	07:38:19
0.0700	3325.10000000	07:34:26
0.0701	4494.20000000	07:31:18
0.0701	468.70000000	07:31:18
0.0701	598.30000000	07:31:11
0.0701	304.50000000	07:31:11
0.0701	935.50000000	07:30:47
0.0701	951.50000000	07:30:46
0.0700	3325.10000000	07:30:21
0.0699	1572.10000000	07:28:16
0.0698	1127.90000000	07:24:44
0.0696	1759.40000000	07:23:01
0.0696	1091.90000000	07:23:01
0.0696	1759.40000000	07:23:01
0.0696	581.50000000	07:23:00
0.0696	1145.10000000	07:23:00
0.0697	1504.00000000	07:22:55
0.0697	1821.10000000	07:22:55
0.0697	1887.90000000	07:22:55
0.0696	448.80000000	07:22:47
0.0696	680.30000000	07:22:03
0.0696	769.00000000	07:22:02
0.0696	390.50000000	07:22:02
0.0693	862.90000000	07:19:53
0.0693	485.20000000	07:19:53
0.0693	1874.70000000	07:19:53
0.0693	358.00000000	07:19:53
0.0693	3325.10000000	07:19:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.81%	Volume 1,837,064
Máx. 0.0758	Min. 0.0692
7 Dias
Variação -29.69%	Volume 33,157,545
Máx. 0.1034	Min. 0.0692
30 Dias
Variação +29.48%	Volume 422,382,766
Máx. 0.2109	Min. 0.0450