BIRB/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0655	248.80000000	02:42:54
0.0655	248.80000000	02:42:54
0.0653	2582.00000000	02:41:40
0.0653	1386.90000000	02:41:40
0.0653	1231.60000000	02:41:40
0.0658	1245.60000000	02:40:00
0.0657	3065.90000000	02:40:00
0.0657	3079.50000000	02:40:00
0.0656	248.80000000	02:40:00
0.0656	2850.00000000	02:40:00
0.0655	4608.20000000	02:40:00
0.0655	3617.60000000	02:40:00
0.0655	15.20000000	02:40:00
0.0654	882.90000000	02:40:00
0.0654	185.40000000	02:40:00
0.0654	697.50000000	02:40:00
0.0653	1789.10000000	02:40:00
0.0653	1108.20000000	02:40:00
0.0652	908.10000000	02:40:00
0.0652	908.10000000	02:39:54
0.0652	230.50000000	02:39:54
0.0651	3110.60000000	02:39:34
0.0650	230.90000000	02:39:02
0.0651	230.50000000	02:38:25
0.0651	2964.00000000	02:38:25
0.0651	911.20000000	02:38:25
0.0651	3386.80000000	02:38:25
0.0650	911.20000000	02:36:27
0.0650	1863.40000000	02:36:27
0.0650	5405.50000000	02:36:27
0.0650	3253.30000000	02:36:27
0.0649	231.30000000	02:36:27
0.0649	3799.10000000	02:36:27
0.0647	1478.70000000	02:32:58
0.0647	1784.80000000	02:32:58
0.0646	232.30000000	02:32:08
0.0645	232.90000000	02:30:10
0.0645	232.70000000	02:27:21
0.0646	232.30000000	02:23:51
0.0646	232.50000000	02:23:27
0.0645	3181.30000000	02:21:00
0.0645	239.70000000	02:21:00
0.0646	232.30000000	02:20:30
0.0646	1482.00000000	02:20:00
0.0646	2713.90000000	02:20:00
0.0645	232.70000000	02:20:00
0.0645	3492.90000000	02:20:00
0.0645	232.90000000	02:19:57
0.0644	233.20000000	02:19:38
0.0643	233.40000000	02:19:06
0.0643	911.40000000	02:19:00
0.0642	233.80000000	02:19:00
0.0641	234.10000000	02:18:55
0.0641	911.40000000	02:18:55
0.0640	233.60000000	02:18:50
0.0640	197.20000000	02:18:50
0.0641	1028.20000000	02:18:49
0.0641	3735.80000000	02:18:49
0.0641	4195.90000000	02:18:49
0.0641	3564.10000000	02:18:49
0.0642	4651.10000000	02:18:49
0.0643	232.50000000	02:18:49
0.0643	3330.10000000	02:18:49
0.0644	2150.00000000	02:18:49
0.0644	2850.00000000	02:18:49
0.0647	3108.10000000	02:17:53
0.0647	2850.00000000	02:17:53
0.0647	232.00000000	02:17:53
0.0648	231.80000000	02:16:49
0.0647	232.10000000	02:12:32
0.0646	232.30000000	02:11:28
0.0646	232.30000000	02:10:05
0.0646	232.50000000	02:09:48
0.0645	232.70000000	02:07:22
0.0645	232.70000000	02:07:19
0.0645	232.90000000	02:02:14
0.0645	3322.10000000	02:01:38
0.0645	554.50000000	02:01:38
0.0647	906.60000000	01:59:35
0.0647	3024.40000000	01:59:35
0.0648	231.60000000	01:52:32
0.0648	2300.20000000	01:40:18
0.0649	2300.20000000	01:40:11
0.0649	2300.20000000	01:40:09
0.0649	2300.20000000	01:40:07
0.0649	2300.20000000	01:40:05
0.0649	1239.30000000	01:39:47
0.0649	180.20000000	01:39:47
0.0649	880.70000000	01:39:47
0.0651	3708.60000000	01:35:16
0.0651	230.70000000	01:35:16
0.0650	308.10000000	01:34:11
0.0649	231.40000000	01:34:11
0.0649	15.30000000	01:34:11
0.0649	3167.60000000	01:34:11
0.0648	231.60000000	01:33:00
0.0647	3173.20000000	01:32:46
0.0647	232.10000000	01:32:46
0.0645	232.90000000	01:32:10
0.0645	232.70000000	01:28:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.18%	Volume 1,964,632
Máx. 0.0658	Min. 0.0629
7 Dias
Variação +10.64%	Volume 19,469,438
Máx. 0.0710	Min. 0.0575
30 Dias
Variação -14.60%	Volume 174,974,406
Máx. 0.1120	Min. 0.0526