BIRB/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0558	1799.50000000	09:29:57
0.0557	10791.30000000	09:29:55
0.0556	22000.00000000	09:28:45
0.0555	241.50000000	09:28:45
0.0555	2812.50000000	09:28:45
0.0554	808.60000000	09:28:45
0.0554	390.70000000	09:28:45
0.0555	4481.30000000	09:28:23
0.0556	5281.60000000	09:28:22
0.0556	1571.90000000	09:28:22
0.0556	15146.50000000	09:28:22
0.0556	22000.00000000	09:28:22
0.0556	20828.00000000	09:28:22
0.0556	1172.00000000	09:28:22
0.0560	6496.60000000	09:28:09
0.0560	2812.50000000	09:28:09
0.0559	10752.60000000	09:28:09
0.0559	172.80000000	09:28:09
0.0559	4400.00000000	09:28:07
0.0556	270.00000000	09:28:07
0.0555	356.40000000	09:28:07
0.0556	20531.70000000	09:28:06
0.0556	1082.60000000	09:28:06
0.0556	385.70000000	09:28:06
0.0557	184.10000000	09:28:03
0.0557	4615.90000000	09:28:03
0.0556	270.00000000	09:28:03
0.0555	4976.70000000	09:28:01
0.0554	270.70000000	09:28:01
0.0554	376.70000000	09:28:00
0.0554	270.70000000	09:28:00
0.0553	271.20000000	09:27:58
0.0554	10849.90000000	09:27:55
0.0552	161.10000000	09:27:55
0.0552	110.80000000	09:27:54
0.0552	10889.20000000	09:27:54
0.0551	272.70000000	09:27:53
0.0552	4280.40000000	09:27:51
0.0552	274.20000000	09:27:51
0.0552	17445.40000000	09:27:51
0.0553	4453.60000000	09:27:40
0.0552	272.40000000	09:27:40
0.0552	460.10000000	09:27:40
0.0551	3768.40000000	09:27:39
0.0550	5000.00000000	09:27:37
0.0549	3279.00000000	09:27:37
0.0548	274.20000000	09:27:37
0.0547	274.70000000	09:27:36
0.0547	4536.00000000	09:27:33
0.0547	3330.20000000	09:27:33
0.0546	3058.10000000	09:27:33
0.0545	275.70000000	09:27:33
0.0544	8418.60000000	09:27:30
0.0544	3058.10000000	09:27:30
0.0545	275.40000000	09:27:23
0.0545	2920.20000000	09:27:23
0.0544	276.20000000	09:27:21
0.0543	276.70000000	09:27:06
0.0543	4304.30000000	09:27:06
0.0542	277.20000000	09:27:04
0.0540	11131.70000000	09:26:56
0.0541	3172.40000000	09:26:31
0.0540	278.50000000	09:26:20
0.0539	1965.40000000	09:25:29
0.0539	1986.60000000	09:25:29
0.0537	279.80000000	09:25:07
0.0536	11173.10000000	09:24:46
0.0536	279.00000000	09:24:46
0.0537	3390.50000000	09:23:41
0.0537	247.90000000	09:23:41
0.0536	280.10000000	09:23:19
0.0536	1400.00000000	09:21:46
0.0535	281.10000000	09:21:45
0.0535	12000.00000000	09:21:45
0.0535	10000.00000000	09:21:45
0.0534	281.40000000	09:21:32
0.0532	2250.20000000	09:21:24
0.0533	280.80000000	09:21:24
0.0533	3269.00000000	09:21:24
0.0532	8719.20000000	09:21:16
0.0532	280.80000000	09:21:16
0.0532	7585.00000000	09:21:14
0.0533	3015.00000000	09:21:14
0.0535	280.60000000	09:20:53
0.0537	22000.00000000	09:19:52
0.0537	7785.50000000	09:19:52
0.0537	14214.50000000	09:19:52
0.0536	280.30000000	09:19:52
0.0535	280.80000000	09:19:33
0.0535	2812.50000000	09:19:24
0.0535	6965.10000000	09:19:23
0.0535	4320.80000000	09:19:23
0.0535	2812.50000000	09:19:23
0.0537	3612.00000000	09:19:23
0.0539	89.60000000	09:19:23
0.0539	1200.00000000	09:19:21
0.0540	5524.80000000	09:19:08
0.0541	276.70000000	09:19:08
0.0539	271.40000000	09:17:12
0.0539	194.30000000	09:17:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +7.51%	Volume 6,140,291
Máx. 0.0564	Min. 0.0467
7 Dias
Variação -4.94%	Volume 37,435,566
Máx. 0.0655	Min. 0.0450
30 Dias
Variação -28.74%	Volume 105,512,269
Máx. 0.0837	Min. 0.0450