BIRB/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0636	8164.60000000	21:43:53
0.0637	2153.80000000	21:41:38
0.0637	103.30000000	21:16:57
0.0638	1237.50000000	21:11:13
0.0636	1237.50000000	21:02:08
0.0636	9439.20000000	21:02:08
0.0636	1237.50000000	21:02:08
0.0635	1237.50000000	21:02:08
0.0635	139.90000000	21:02:08
0.0635	1237.50000000	21:02:08
0.0636	776.40000000	20:47:07
0.0636	1237.50000000	20:47:07
0.0637	1122.70000000	20:38:33
0.0638	10050.20000000	20:16:04
0.0636	188.80000000	19:32:40
0.0636	1048.70000000	19:32:40
0.0637	1122.70000000	19:00:14
0.0637	1237.50000000	18:59:02
0.0635	1237.50000000	18:14:48
0.0637	1237.50000000	17:56:15
0.0631	45.50000000	17:20:48
0.0633	77.50000000	17:17:35
0.0632	967.90000000	17:14:01
0.0632	1185.90000000	17:14:01
0.0632	1237.50000000	17:14:01
0.0632	916.30000000	16:46:58
0.0632	1237.50000000	16:46:58
0.0632	2153.00000000	16:37:33
0.0632	1237.50000000	16:37:33
0.0632	87.90000000	16:34:05
0.0635	1237.50000000	15:00:47
0.0635	1229.10000000	15:00:47
0.0637	1229.10000000	14:45:50
0.0635	1237.50000000	14:02:47
0.0635	2153.00000000	13:44:58
0.0635	1237.50000000	13:44:58
0.0638	0.20000000	13:35:07
0.0637	916.30000000	13:06:30
0.0638	1237.50000000	12:56:02
0.0640	1237.50000000	12:54:28
0.0643	1171.90000000	12:54:24
0.0641	846.90000000	12:54:24
0.0641	696.30000000	12:54:24
0.0641	609.80000000	12:54:24
0.0637	31.10000000	12:53:29
0.0637	1206.40000000	12:53:29
0.0638	2153.00000000	12:42:21
0.0638	1237.50000000	12:42:21
0.0636	915.50000000	12:34:45
0.0636	1237.50000000	12:34:45
0.0636	1237.50000000	12:34:45
0.0637	1237.50000000	12:34:21
0.0637	2153.00000000	12:34:21
0.0635	1131.90000000	12:27:26
0.0635	105.60000000	12:27:26
0.0635	1237.50000000	12:27:26
0.0637	1237.50000000	12:26:06
0.0635	1237.50000000	12:26:06
0.0635	10636.70000000	12:26:06
0.0635	1183.40000000	12:26:06
0.0635	1237.50000000	12:26:06
0.0634	1184.80000000	12:26:06
0.0634	1237.50000000	12:26:06
0.0634	1237.50000000	12:26:06
0.0634	0.80000000	12:26:06
0.0634	2153.00000000	12:26:06
0.0633	1237.50000000	12:26:06
0.0637	1237.50000000	09:33:52
0.0641	1237.50000000	08:57:11
0.0641	1237.50000000	08:46:14
0.0641	11036.90000000	08:46:14
0.0641	815.00000000	08:46:14
0.0641	1237.50000000	08:46:14
0.0641	19.50000000	08:29:28
0.0641	1221.70000000	08:29:28
0.0640	1237.50000000	07:37:59
0.0640	830.80000000	07:31:36
0.0640	1237.50000000	07:31:36
0.0641	1237.50000000	07:11:28
0.0641	1170.50000000	07:08:31
0.0641	10548.40000000	07:08:31
0.0643	1237.50000000	07:07:25
0.0644	2153.00000000	07:06:59
0.0644	1237.50000000	07:06:59
0.0639	165.90000000	07:04:46
0.0639	493.90000000	07:04:46
0.0639	1219.90000000	07:04:46
0.0639	439.20000000	07:04:46
0.0639	1237.50000000	07:04:46
0.0637	1237.50000000	06:48:10
0.0638	1191.70000000	06:37:38
0.0638	1237.50000000	06:37:38
0.0640	1237.50000000	06:22:12
0.0641	2153.00000000	06:00:41
0.0640	381.20000000	05:19:52
0.0640	434.10000000	05:19:52
0.0640	1237.50000000	05:19:52
0.0640	1237.50000000	05:17:17
0.0643	1237.50000000	04:54:44
0.0644	1129.50000000	04:38:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.81%	Volume 393,855
Máx. 0.0648	Min. 0.0630
7 Dias
Variação -7.30%	Volume 6,690,772
Máx. 0.0730	Min. 0.0612
30 Dias
Variação +8.33%	Volume 68,935,318
Máx. 0.0759	Min. 0.0560