BIRB/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0670	223.50000000	05:20:55
0.0671	3305.20000000	05:19:23
0.0667	224.50000000	05:16:55
0.0667	355.50000000	05:16:55
0.0667	14.90000000	05:16:55
0.0667	3372.60000000	05:16:55
0.0669	3198.20000000	05:15:57
0.0670	223.50000000	05:13:07
0.0670	223.30000000	05:08:44
0.0670	4.60000000	05:01:32
0.0671	223.20000000	04:55:51
0.0671	713.00000000	04:54:58
0.0671	692.90000000	04:53:24
0.0671	1822.10000000	04:53:24
0.0675	2646.20000000	04:48:06
0.0675	2850.00000000	04:48:06
0.0673	3100.00000000	04:47:11
0.0673	1109.40000000	04:47:09
0.0673	1990.60000000	04:47:09
0.0671	2300.20000000	04:45:33
0.0670	4951.30000000	04:44:44
0.0670	1814.10000000	04:44:44
0.0670	223.30000000	04:44:44
0.0670	355.50000000	04:44:44
0.0670	2300.20000000	04:41:53
0.0669	1814.10000000	04:41:16
0.0669	223.70000000	04:41:16
0.0669	3163.20000000	04:41:16
0.0670	4951.30000000	04:40:58
0.0670	1814.10000000	04:40:58
0.0671	2700.20000000	04:39:11
0.0672	4951.30000000	04:39:08
0.0672	1814.10000000	04:39:08
0.0672	222.70000000	04:39:08
0.0673	222.50000000	04:39:00
0.0673	3719.50000000	04:39:00
0.0675	221.70000000	04:38:19
0.0680	295.80000000	04:38:15
0.0680	295.80000000	04:38:15
0.0680	295.80000000	04:38:14
0.0680	295.40000000	04:38:14
0.0678	295.50000000	04:38:14
0.0675	2850.00000000	04:38:14
0.0675	2414.00000000	04:38:06
0.0677	2924.70000000	04:38:05
0.0681	1814.10000000	04:38:03
0.0681	3557.00000000	04:38:03
0.0680	294.60000000	04:38:03
0.0679	3401.20000000	04:38:03
0.0678	298.00000000	04:38:03
0.0678	249.50000000	04:38:03
0.0677	2700.20000000	04:38:03
0.0677	299.80000000	04:38:03
0.0676	1000.00000000	04:38:03
0.0676	2550.60000000	04:38:03
0.0676	299.40000000	04:38:03
0.0675	2850.00000000	04:38:03
0.0678	1814.10000000	04:38:03
0.0678	4951.30000000	04:38:03
0.0678	2850.00000000	04:38:03
0.0677	3163.20000000	04:38:03
0.0677	3307.00000000	04:38:03
0.0677	5000.00000000	04:38:03
0.0677	7435.10000000	04:38:03
0.0677	2564.90000000	04:38:03
0.0677	285.10000000	04:38:03
0.0677	14.70000000	04:38:03
0.0676	13473.00000000	04:38:03
0.0675	1816.30000000	04:38:03
0.0675	298.90000000	04:38:03
0.0675	298.00000000	04:38:03
0.0673	297.80000000	04:38:03
0.0673	2075.70000000	04:38:03
0.0673	298.00000000	04:38:03
0.0672	4491.00000000	04:38:03
0.0671	3168.80000000	04:38:03
0.0671	298.90000000	04:38:03
0.0669	224.50000000	04:38:02
0.0667	225.20000000	04:37:56
0.0666	2300.20000000	04:36:46
0.0666	616.00000000	04:36:44
0.0666	1684.20000000	04:36:44
0.0666	224.80000000	04:36:43
0.0667	4951.30000000	04:36:24
0.0671	3820.70000000	04:29:36
0.0671	1814.10000000	04:29:36
0.0670	2300.20000000	04:29:36
0.0670	640.80000000	04:29:36
0.0670	224.20000000	04:29:36
0.0671	610.10000000	04:29:10
0.0670	4951.30000000	04:29:10
0.0670	1814.10000000	04:29:10
0.0670	2300.20000000	04:29:10
0.0670	224.30000000	04:29:10
0.0669	3287.60000000	04:29:02
0.0668	224.80000000	04:28:23
0.0668	4036.30000000	04:28:19
0.0667	4951.30000000	04:28:19
0.0667	225.20000000	04:28:19
0.0667	887.20000000	04:28:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.18%	Volume 2,144,512
Máx. 0.0687	Min. 0.0631
7 Dias
Variação +13.18%	Volume 20,450,221
Máx. 0.0710	Min. 0.0575
30 Dias
Variação -12.65%	Volume 175,955,190
Máx. 0.1120	Min. 0.0526