BIRB/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0674	222.80000000	20:34:45
0.0674	2540.40000000	20:34:45
0.0674	1037.70000000	20:34:45
0.0673	223.00000000	20:33:00
0.0674	970.40000000	20:30:29
0.0677	221.80000000	20:23:42
0.0676	222.20000000	20:23:31
0.0675	3846.00000000	20:22:06
0.0675	222.30000000	20:18:06
0.0675	222.50000000	20:16:22
0.0675	222.20000000	20:12:59
0.0675	222.30000000	20:12:58
0.0675	1787.00000000	20:12:58
0.0675	3250.10000000	20:12:58
0.0675	222.50000000	20:12:58
0.0674	222.90000000	20:12:49
0.0673	222.80000000	20:12:30
0.0673	223.00000000	20:12:30
0.0673	223.30000000	20:12:26
0.0674	1721.90000000	20:06:59
0.0673	1787.00000000	20:06:59
0.0673	1117.30000000	20:06:59
0.0673	1787.00000000	20:06:59
0.0673	2953.70000000	20:06:59
0.0673	417.50000000	20:06:59
0.0672	1787.00000000	20:06:59
0.0672	223.40000000	20:06:59
0.0674	987.00000000	20:06:49
0.0674	2946.40000000	20:06:49
0.0673	1120.20000000	20:06:49
0.0673	2946.40000000	20:06:49
0.0672	722.80000000	20:06:48
0.0672	397.40000000	20:06:48
0.0672	739.00000000	20:06:48
0.0672	381.20000000	20:06:48
0.0673	1733.40000000	20:06:48
0.0673	1120.20000000	20:06:48
0.0673	2946.40000000	20:06:48
0.0672	1648.30000000	20:06:48
0.0672	859.50000000	20:06:48
0.0672	438.60000000	20:06:48
0.0672	741.00000000	20:06:48
0.0672	379.20000000	20:06:48
0.0672	3270.60000000	20:06:48
0.0672	11133.80000000	20:06:48
0.0672	3255.10000000	20:06:48
0.0672	4340.50000000	20:06:48
0.0672	575.30000000	20:06:48
0.0672	1611.10000000	20:06:48
0.0672	422.60000000	20:06:48
0.0672	2946.40000000	20:06:48
0.0671	1373.20000000	20:06:48
0.0671	2946.40000000	20:06:48
0.0671	2691.30000000	20:06:48
0.0670	224.00000000	20:06:48
0.0669	4796.00000000	20:06:35
0.0669	1649.30000000	20:06:35
0.0669	1735.80000000	20:06:35
0.0670	223.40000000	20:06:35
0.0670	2328.20000000	20:05:49
0.0670	1000.00000000	20:05:49
0.0670	1118.30000000	20:05:49
0.0671	223.70000000	20:05:43
0.0670	889.50000000	20:05:39
0.0671	1000.00000000	20:05:33
0.0672	2825.80000000	20:05:33
0.0672	4059.70000000	20:05:33
0.0672	15114.50000000	19:57:10
0.0673	1443.30000000	19:56:34
0.0673	943.60000000	19:56:34
0.0673	304.40000000	19:56:34
0.0673	222.90000000	19:56:34
0.0676	2693.10000000	19:38:00
0.0676	2768.80000000	19:38:00
0.0679	221.00000000	18:50:57
0.0679	221.00000000	18:47:53
0.0678	2372.00000000	18:46:55
0.0678	19628.00000000	18:46:48
0.0679	486.20000000	18:36:46
0.0680	1000.00000000	18:35:42
0.0680	1101.40000000	18:35:42
0.0680	221.00000000	18:30:06
0.0678	221.60000000	18:25:24
0.0677	644.20000000	18:11:00
0.0677	1216.90000000	18:11:00
0.0677	3330.10000000	18:11:00
0.0677	2828.20000000	18:11:00
0.0677	239.20000000	18:11:00
0.0677	7365.10000000	18:11:00
0.0679	221.10000000	18:07:30
0.0678	103.50000000	18:03:12
0.0677	221.70000000	18:03:04
0.0676	6235.10000000	18:02:17
0.0676	3578.90000000	18:02:17
0.0676	7279.00000000	17:59:48
0.0676	14721.00000000	17:59:48
0.0677	21.30000000	17:56:04
0.0677	21.20000000	17:54:50
0.0676	222.20000000	17:47:58
0.0675	3578.90000000	17:44:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.22%	Volume 4,254,953
Máx. 0.0740	Min. 0.0666
7 Dias
Variação +10.67%	Volume 31,868,805
Máx. 0.0759	Min. 0.0583
30 Dias
Variação +27.41%	Volume 75,553,285
Máx. 0.0759	Min. 0.0500