BIRB/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.063637	158.00000000	09:09:26
0.063455	158.00000000	09:07:26
0.063263	159.00000000	09:05:26
0.063129	159.00000000	08:59:26
0.063001	159.00000000	08:53:25
0.063329	80705.00000000	07:04:24
0.063355	7008.00000000	07:04:24
0.063569	158.00000000	07:04:19
0.063277	159.00000000	07:02:19
0.062739	1020.00000000	06:59:34
0.063140	159.00000000	05:12:12
0.063317	158.00000000	04:52:11
0.063216	159.00000000	04:46:11
0.063269	159.00000000	04:43:10
0.063172	159.00000000	04:40:10
0.062912	159.00000000	04:32:10
0.062795	160.00000000	04:23:09
0.062518	160.00000000	04:22:09
0.062294	161.00000000	04:16:09
0.062165	161.00000000	04:13:09
0.061906	162.00000000	04:10:08
0.061806	162.00000000	04:04:08
0.062142	161.00000000	03:56:08
0.062031	162.00000000	03:48:07
0.061902	162.00000000	03:47:08
0.061801	162.00000000	03:39:11
0.062360	161.00000000	03:26:10
0.062070	1273.00000000	03:25:19
0.062074	12852.00000000	03:25:10
0.062109	7148.00000000	03:25:10
0.062290	161.00000000	03:25:10
0.062043	12847.00000000	03:25:03
0.062065	7153.00000000	03:25:03
0.062029	12849.00000000	03:24:58
0.062087	7151.00000000	03:24:58
0.061986	12842.00000000	03:24:48
0.062024	7158.00000000	03:24:48
0.061986	12842.00000000	03:24:44
0.062025	7158.00000000	03:24:44
0.062023	12845.00000000	03:24:39
0.062054	7155.00000000	03:24:39
0.062079	162.00000000	03:23:10
0.062611	160.00000000	01:31:03
0.062516	160.00000000	01:27:03
0.063789	157.00000000	01:02:02
0.064133	156.00000000	00:57:01
0.063851	225.00000000	00:55:12
0.063851	157.00000000	00:55:01
0.063733	157.00000000	00:49:01
0.063247	159.00000000	00:48:01
0.063119	159.00000000	00:47:01
0.062892	160.00000000	00:46:01
0.062744	160.00000000	00:41:00
0.064053	157.00000000	00:00:39
0.064032	157.00000000	23:29:56
0.063920	157.00000000	23:24:56
0.063824	157.00000000	23:20:56
0.063691	158.00000000	23:15:55
0.063583	158.00000000	23:13:55
0.063480	158.00000000	22:57:54
0.063257	159.00000000	22:55:54
0.063095	159.00000000	22:16:52
0.062874	160.00000000	22:00:51
0.063496	158.00000000	20:26:45
0.062783	160.00000000	20:17:45
0.062617	160.00000000	20:11:44
0.062514	160.00000000	20:03:44
0.062377	786.00000000	20:03:19
0.063568	158.00000000	17:37:35
0.064146	156.00000000	16:31:31
0.063860	157.00000000	16:29:31
0.063755	157.00000000	15:54:29
0.063464	158.00000000	15:43:29
0.063351	158.00000000	15:33:28
0.063149	159.00000000	14:43:25
0.063017	159.00000000	14:42:25
0.062906	159.00000000	14:37:25
0.062734	160.00000000	14:27:24
0.062626	160.00000000	14:21:24
0.062487	161.00000000	14:18:24
0.062382	161.00000000	14:12:23
0.062183	161.00000000	14:03:23
0.061961	162.00000000	14:02:23
0.061923	162.00000000	07:06:41
0.061768	162.00000000	07:05:41
0.061562	163.00000000	06:46:40
0.061469	163.00000000	06:33:39
0.061305	163.00000000	06:32:39
0.061282	164.00000000	03:47:29
0.061182	164.00000000	03:43:29
0.061281	164.00000000	02:29:24
0.061107	164.00000000	02:28:24
0.063004	159.00000000	01:11:07
0.062896	159.00000000	01:10:07
0.062735	160.00000000	01:03:06
0.062589	160.00000000	00:58:06
0.062489	161.00000000	00:57:06
0.063649	157.00000000	00:53:05
0.063305	158.00000000	00:44:05
0.062929	159.00000000	00:43:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.70%	Volume 221,366
Máx. 0.064146	Min. 0.061801
7 Dias
Variação -18.10%	Volume 1,344,031
Máx. 0.083296	Min. 0.057971
30 Dias
Variação -17.93%	Volume 8,361,594
Máx. 0.107724	Min. 0.052983