BIRB/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.062746	9541.00000000	08:24:33
0.063403	346.00000000	08:12:40
0.059251	16871.00000000	05:16:11
0.059468	16809.00000000	05:16:06
0.060000	167.00000000	05:15:07
0.059515	16829.00000000	05:14:28
0.059360	169.00000000	05:14:07
0.058889	17013.00000000	05:13:17
0.058977	16937.00000000	05:13:13
0.058938	170.00000000	05:13:07
0.057644	174.00000000	05:12:08
0.056739	2000.00000000	05:11:49
0.057233	16040.00000000	05:11:43
0.057293	16040.00000000	05:11:37
0.057226	14750.00000000	05:11:35
0.056969	14750.00000000	05:11:33
0.058040	17280.00000000	05:11:18
0.058687	17018.00000000	05:11:01
0.059052	16971.00000000	05:10:42
0.058987	16875.00000000	05:10:35
0.058086	199.00000000	19:22:38
0.055032	5000.00000000	02:43:22
0.055301	15900.00000000	00:05:18
0.055301	19744.00000000	00:05:18
0.055301	307970.00000000	00:05:18
0.055858	180.00000000	23:31:14
0.055715	180.00000000	23:25:13
0.055607	180.00000000	21:06:06
0.055592	180.00000000	20:58:06
0.055455	5000.00000000	20:24:04
0.055560	180.00000000	20:23:04
0.055461	181.00000000	20:19:04
0.055335	181.00000000	20:04:03
0.055192	182.00000000	17:24:55
0.055033	182.00000000	16:49:54
0.054928	183.00000000	16:45:53
0.054809	183.00000000	16:42:53
0.054635	184.00000000	16:34:53
0.054529	2500.00000000	16:24:18
0.054464	184.00000000	16:02:51
0.054204	3119.00000000	16:02:08
0.054207	18444.00000000	16:02:08
0.054251	18437.00000000	16:02:08
0.054884	183.00000000	08:11:18
0.054525	184.00000000	08:02:59
0.054413	184.00000000	07:51:58
0.054321	185.00000000	05:48:52
0.054204	185.00000000	05:19:51
0.054104	185.00000000	05:01:50
0.054008	186.00000000	04:38:49
0.053935	2236.00000000	04:37:39
0.053803	2236.00000000	04:37:26
0.053758	466907.00000000	04:37:26
0.053839	2500.00000000	00:42:45
0.053550	2253.00000000	00:25:41
0.053403	2253.00000000	00:25:36
0.053397	16344.00000000	00:25:36
0.053694	9900.00000000	21:33:42
0.053261	11983.00000000	20:51:15
0.053264	9601.00000000	20:51:15
0.053268	9421.00000000	20:51:15
0.052946	18898.00000000	15:28:19
0.053191	18860.00000000	15:28:11
0.050557	14476.00000000	23:15:45
0.050974	87545.00000000	14:50:15
0.051346	195.00000000	14:38:27
0.051309	195.00000000	14:33:26
0.051071	196.00000000	12:17:02
0.050994	197.00000000	12:16:02
0.050836	197.00000000	11:21:00
0.050727	198.00000000	11:10:59
0.050605	198.00000000	10:29:57
0.050525	198.00000000	10:20:57
0.050395	199.00000000	09:55:55
0.050310	199.00000000	09:54:02
0.051808	194.00000000	01:19:19
0.051720	194.00000000	01:15:19
0.053642	187.00000000	21:36:48
0.053513	187.00000000	21:06:46
0.053360	188.00000000	20:46:45
0.053258	188.00000000	20:37:45
0.053120	189.00000000	20:35:45
0.052896	190.00000000	16:32:32
0.052787	190.00000000	15:56:30
0.052645	4095.00000000	15:55:10
0.052645	8860.00000000	15:55:10
0.052645	30343.00000000	15:55:09
0.052645	9738.00000000	15:55:09
0.052645	17213.00000000	15:55:03
0.052645	10806.00000000	15:55:03
0.052645	10525.00000000	15:55:03
0.052645	10450.00000000	15:55:03
0.052645	14641.00000000	15:55:03
0.052656	71679.00000000	15:55:02
0.052656	44992.00000000	15:55:02
0.052818	190.00000000	15:50:30
0.053496	187.00000000	15:41:30
0.053243	188.00000000	15:40:30
0.052862	1653.00000000	15:40:14
0.052862	266.00000000	15:40:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +8.02%	Volume 226,949
Máx. 0.063403	Min. 0.056739
7 Dias
Variação +18.82%	Volume 3,593,877
Máx. 0.063403	Min. 0.050310
30 Dias
Variação +5.98%	Volume 16,009,905
Máx. 0.064216	Min. 0.045044