BIRB/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.047009	213.00000000	10:37:36
0.047009	213.00000000	10:35:36
0.047031	213.00000000	10:32:36
0.046942	214.00000000	10:26:36
0.047209	212.00000000	10:18:35
0.046953	8519.00000000	10:14:11
0.047444	211.00000000	09:10:32
0.047126	2730.00000000	09:09:33
0.047366	212.00000000	09:07:32
0.047246	212.00000000	09:04:31
0.047045	213.00000000	09:00:31
0.046570	10401.00000000	09:00:16
0.047591	211.00000000	08:54:31
0.047729	210.00000000	08:22:30
0.047870	209.00000000	08:06:29
0.047923	209.00000000	07:37:27
0.047701	210.00000000	07:09:26
0.047741	210.00000000	06:55:25
0.047806	209.00000000	06:43:24
0.048149	208.00000000	06:24:23
0.047972	209.00000000	06:21:23
0.048234	208.00000000	06:06:23
0.048132	10660.00000000	05:48:15
0.048471	207.00000000	05:28:21
0.048395	207.00000000	04:58:19
0.048201	208.00000000	04:52:19
0.048071	10401.00000000	04:28:15
0.048267	208.00000000	04:03:17
0.048122	208.00000000	03:28:15
0.048046	5000.00000000	03:08:51
0.048142	208.00000000	02:31:12
0.048064	209.00000000	02:24:12
0.047829	5000.00000000	02:12:59
0.047976	209.00000000	02:10:11
0.047897	9000.00000000	02:09:15
0.048300	208.00000000	01:13:08
0.047902	540.00000000	01:11:53
0.047986	17985.00000000	01:11:22
0.048978	205.00000000	00:57:07
0.048853	2666.00000000	00:56:07
0.049021	204.00000000	00:56:07
0.048903	205.00000000	00:55:07
0.048822	205.00000000	00:53:07
0.048735	206.00000000	00:51:07
0.048615	206.00000000	00:49:07
0.048438	207.00000000	00:31:06
0.048262	208.00000000	00:25:06
0.048870	205.00000000	00:17:05
0.048582	423.00000000	00:15:40
0.049243	204.00000000	00:14:05
0.049229	204.00000000	23:13:02
0.048799	1226.00000000	23:03:02
0.048822	204.00000000	23:02:01
0.048814	204.00000000	22:58:01
0.049040	204.00000000	22:53:01
0.048911	204.00000000	22:52:01
0.049194	204.00000000	22:40:00
0.049116	204.00000000	22:18:59
0.049002	5943.00000000	22:18:52
0.049135	204.00000000	22:17:59
0.049110	204.00000000	21:57:58
0.048731	206.00000000	20:39:54
0.048584	1214.00000000	20:23:53
0.048666	206.00000000	20:23:53
0.048668	206.00000000	20:22:53
0.048592	11852.00000000	20:13:00
0.048672	206.00000000	19:57:51
0.048567	206.00000000	19:54:51
0.048490	207.00000000	19:36:50
0.048449	207.00000000	18:58:48
0.048372	207.00000000	18:55:48
0.048293	208.00000000	18:48:48
0.048217	208.00000000	18:46:48
0.048728	206.00000000	18:29:47
0.048744	206.00000000	18:26:46
0.048774	206.00000000	17:59:45
0.048697	206.00000000	17:55:45
0.048617	6758.00000000	17:50:57
0.048927	205.00000000	17:50:45
0.049363	203.00000000	16:18:40
0.049284	203.00000000	16:15:40
0.049203	451.00000000	16:13:55
0.049264	203.00000000	16:10:40
0.049363	203.00000000	16:08:39
0.049103	204.00000000	16:02:39
0.049808	201.00000000	12:41:29
0.049676	202.00000000	12:37:29
0.049553	202.00000000	11:16:31
0.050018	10653.00000000	10:41:51
0.049954	18103.00000000	10:40:51
0.050602	198.00000000	10:08:27
0.051072	196.00000000	09:33:26
0.050963	197.00000000	09:25:25
0.051778	194.00000000	09:11:24
0.051650	451.00000000	09:03:38
0.052683	190.00000000	07:50:20
0.052237	11095.00000000	07:48:29
0.052965	189.00000000	07:40:20
0.053257	188.00000000	06:59:18
0.053108	189.00000000	06:57:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.90%	Volume 154,011
Máx. 0.050018	Min. 0.046570
7 Dias
Variação -19.73%	Volume 1,158,394
Máx. 0.064216	Min. 0.046570
30 Dias
Variação -46.48%	Volume 6,370,703
Máx. 0.091698	Min. 0.046570