BIRB/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.069206	700.00000000	23:46:03
0.069901	12858.00000000	21:17:43
0.069863	6355.00000000	21:17:43
0.071836	28010.00000000	15:58:39
0.071886	6176.00000000	15:58:39
0.071801	17037.00000000	06:59:45
0.071801	5594.00000000	06:59:45
0.071740	6189.00000000	06:59:45
0.071176	34572.00000000	19:02:53
0.071226	6233.00000000	19:02:53
0.071915	140.00000000	18:38:39
0.071778	140.00000000	18:37:39
0.071526	140.00000000	18:35:39
0.071569	140.00000000	18:32:39
0.071448	140.00000000	18:31:39
0.071280	141.00000000	18:30:39
0.070995	141.00000000	18:25:38
0.070717	142.00000000	18:10:37
0.070487	142.00000000	17:56:37
0.070309	143.00000000	15:45:29
0.070277	143.00000000	15:31:28
0.070109	143.00000000	15:29:28
0.069993	143.00000000	15:27:28
0.069717	144.00000000	15:22:27
0.069305	145.00000000	14:46:26
0.068551	146.00000000	14:29:24
0.068427	147.00000000	14:10:23
0.069659	144.00000000	11:49:39
0.069540	144.00000000	11:17:38
0.069463	144.00000000	10:00:33
0.069455	13430.00000000	09:37:05
0.069503	6388.00000000	09:37:05
0.069857	144.00000000	09:23:32
0.069717	144.00000000	06:23:20
0.069314	145.00000000	05:12:17
0.068558	146.00000000	03:45:11
0.068022	147.00000000	03:02:08
0.069454	144.00000000	00:31:59
0.069312	145.00000000	00:02:57
0.069967	143.00000000	16:19:30
0.069809	144.00000000	16:02:29
0.069949	143.00000000	13:46:22
0.069836	144.00000000	13:05:19
0.070151	143.00000000	09:25:30
0.069957	143.00000000	09:23:30
0.069749	144.00000000	09:10:29
0.071168	141.00000000	07:27:23
0.070924	141.00000000	07:24:23
0.070756	142.00000000	07:21:22
0.070993	141.00000000	06:33:20
0.070657	142.00000000	06:22:19
0.070473	142.00000000	05:46:17
0.070208	143.00000000	05:13:15
0.070165	143.00000000	04:49:13
0.070084	143.00000000	04:47:13
0.071021	141.00000000	04:19:11
0.070821	142.00000000	04:17:11
0.070351	143.00000000	02:03:03
0.069977	143.00000000	01:08:00
0.069850	144.00000000	20:04:42
0.069653	144.00000000	17:52:34
0.069462	144.00000000	17:51:34
0.069318	145.00000000	17:47:34
0.069139	6421.00000000	17:36:36
0.070834	142.00000000	15:31:26
0.070583	13716.00000000	15:30:44
0.070645	6284.00000000	15:30:44
0.070684	142.00000000	15:30:26
0.069639	17680.00000000	15:29:26
0.070030	16464.00000000	15:29:26
0.070144	16464.00000000	15:29:26
0.070258	16464.00000000	15:29:26
0.070372	16464.00000000	15:29:26
0.070487	16464.00000000	15:29:26
0.071541	140.00000000	15:12:25
0.071346	141.00000000	15:03:24
0.073257	137.00000000	07:54:23
0.072852	138.00000000	06:30:18
0.072542	7517.00000000	05:34:31
0.072491	6124.00000000	05:34:31
0.074032	136.00000000	00:59:59
0.073209	137.00000000	21:44:47
0.072996	137.00000000	20:35:43
0.072693	1000.00000000	20:31:07
0.072883	138.00000000	20:04:41
0.072615	138.00000000	20:00:41
0.072460	6127.00000000	19:59:24
0.072930	138.00000000	19:55:40
0.072768	138.00000000	19:54:40
0.072651	16519.00000000	19:50:00
0.072767	138.00000000	19:48:41
0.072150	20000.00000000	19:43:10
0.073670	136.00000000	19:18:38
0.074000	136.00000000	18:57:37
0.073792	136.00000000	18:38:36
0.073422	137.00000000	18:31:36
0.073821	136.00000000	18:02:34
0.074962	134.00000000	16:33:29
0.074790	134.00000000	16:00:26
0.074533	135.00000000	15:50:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.53%	Volume 82,919
Máx. 0.071886	Min. 0.069206
7 Dias
Variação -8.70%	Volume 1,451,881
Máx. 0.080526	Min. 0.068022
30 Dias
Variação -51.33%	Volume 12,220,759
Máx. 0.142203	Min. 0.068022