BIRB/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0653400	15304.00000000	18:20:12
0.0676100	14790.00000000	16:04:27
0.0663200	7068.00000000	16:01:08
0.0661400	14136.00000000	15:56:27
0.0665300	15030.00000000	15:22:28
0.0665900	15017.00000000	15:02:46
0.0661700	15112.00000000	13:25:06
0.0652300	15330.00000000	11:37:39
0.0653700	15297.00000000	11:36:40
0.0636100	7068.00000000	09:12:47
0.0627300	116.00000000	08:06:58
0.0627300	282.00000000	08:05:45
0.0630700	14136.00000000	05:11:14
0.0615800	16239.00000000	03:39:10
0.0619800	16134.00000000	03:21:26
0.0633900	1251.00000000	22:59:17
0.0630700	15855.00000000	21:20:00
0.0632700	28272.00000000	20:35:21
0.0631900	3649.00000000	20:35:14
0.0631400	2449.00000000	20:25:04
0.0628300	15915.00000000	18:14:50
0.0626900	1200.00000000	18:07:54
0.0615800	2449.00000000	10:40:00
0.0609900	503.00000000	08:21:50
0.0610300	800.00000000	08:20:50
0.0610500	800.00000000	08:19:50
0.0610200	800.00000000	08:18:50
0.0610500	800.00000000	08:17:50
0.0610500	800.00000000	08:16:50
0.0610300	800.00000000	08:15:50
0.0610700	800.00000000	08:14:50
0.0610800	800.00000000	08:13:50
0.0612000	2764.00000000	08:12:56
0.0611100	2764.00000000	08:12:54
0.0610300	800.00000000	08:12:50
0.0609900	800.00000000	08:11:50
0.0610100	112.00000000	08:10:59
0.0611600	112.00000000	08:10:58
0.0609700	800.00000000	08:10:49
0.0610000	800.00000000	08:09:49
0.0609300	117.00000000	08:05:05
0.0610900	117.00000000	08:05:04
0.0614600	218.00000000	06:53:10
0.0613000	218.00000000	06:53:09
0.0614400	2449.00000000	06:39:33
0.0608400	105.00000000	06:26:15
0.0610000	105.00000000	06:26:14
0.0609600	196.00000000	06:25:26
0.0608300	196.00000000	06:25:24
0.0620000	2449.00000000	00:59:23
0.0618800	16160.00000000	23:42:35
0.0624100	2449.00000000	23:26:01
0.0631800	385.00000000	20:22:21
0.0631800	2064.00000000	20:22:00
0.0629700	163.00000000	20:00:26
0.0628500	163.00000000	20:00:26
0.0628300	2449.00000000	19:36:21
0.0631000	3380.00000000	18:37:18
0.0629600	3380.00000000	18:37:17
0.0629800	3380.00000000	18:37:15
0.0628700	3784.00000000	18:24:24
0.0628700	3784.00000000	18:24:22
0.0636200	7068.00000000	16:41:25
0.0620700	19194.00000000	14:09:28
0.0622300	7068.00000000	11:23:14
0.0626700	7068.00000000	10:15:22
0.0625600	28272.00000000	10:14:09
0.0620300	7068.00000000	10:01:08
0.0661400	15119.00000000	01:52:23
0.0662800	18892.00000000	01:33:18
0.0642400	14136.00000000	00:40:29
0.0646000	2449.00000000	00:30:15
0.0642600	15561.00000000	00:30:06
0.0633000	15797.00000000	00:17:39
0.0632500	282.00000000	16:31:56
0.0629300	15890.00000000	15:54:48
0.0633800	2449.00000000	14:47:37
0.0627700	191.00000000	14:38:04
0.0651500	191.00000000	13:48:02
0.0629400	15888.00000000	13:47:20
0.0621800	1.00000000	09:34:30
0.0616700	800.00000000	06:31:28
0.0619900	16131.00000000	06:16:18
0.0615200	1200.00000000	03:45:48
0.0613900	1200.00000000	03:45:15
0.0636800	15703.00000000	00:03:08
0.0635000	13354.00000000	23:46:08
0.0635000	21204.00000000	23:42:22
0.0635000	444.00000000	23:12:00
0.0635000	4439.00000000	23:10:56
0.0635000	367.00000000	23:09:37
0.0635000	3483.00000000	23:08:36
0.0635000	241.00000000	23:07:32
0.0634800	1200.00000000	22:30:49
0.0634000	1200.00000000	22:30:16
0.0632500	600.00000000	18:15:58
0.0632700	600.00000000	18:15:48
0.0632700	600.00000000	18:15:15
0.0625900	1902.00000000	09:04:48
0.0613800	1902.00000000	07:43:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.48%	Volume 232,535
Máx. 0.0676100	Min. 0.0615800
7 Dias
Variação -15.42%	Volume 4,547,053
Máx. 0.0831000	Min. 0.0580800
30 Dias
Variação -15.46%	Volume 35,880,653
Máx. 0.1073900	Min. 0.0542000