BIRB/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0558600	17556.00000000	08:42:18
0.0543000	5092.00000000	07:34:30
0.0543000	2752.00000000	07:34:28
0.0538900	2177.00000000	07:10:36
0.0533700	18737.00000000	05:19:03
0.0536300	18646.00000000	04:54:25
0.0535000	9375.00000000	04:48:29
0.0535000	2427.00000000	04:48:28
0.0546000	2472.00000000	02:17:15
0.0546100	1373.00000000	02:17:08
0.0545900	3480.00000000	02:16:11
0.0553700	180.00000000	22:27:23
0.0549800	131.00000000	21:53:44
0.0554800	2865.00000000	21:11:12
0.0555400	6745.00000000	21:11:12
0.0568100	804.00000000	19:05:09
0.0568800	122.00000000	19:04:10
0.0570100	17540.00000000	16:57:09
0.0564100	592.00000000	16:28:29
0.0562400	1985.00000000	16:08:28
0.0561800	17799.00000000	15:02:22
0.0569000	3264.00000000	14:07:16
0.0569200	6580.00000000	14:07:16
0.0571000	17513.00000000	13:11:34
0.0566700	6607.00000000	13:02:00
0.0567900	3299.00000000	13:01:05
0.0580700	26654.00000000	10:45:39
0.0582200	1881.00000000	10:44:26
0.0579000	2310.00000000	10:24:25
0.0579300	1212.00000000	10:23:14
0.0579500	230.00000000	10:23:13
0.0600300	4295.00000000	10:03:12
0.0607000	1006.00000000	09:31:19
0.0613200	24832.00000000	09:19:24
0.0609100	6418.00000000	09:16:46
0.0614000	291.00000000	08:46:06
0.0616700	6077.00000000	08:38:09
0.0618600	3000.00000000	08:31:57
0.0619400	751.00000000	08:27:07
0.0619500	1675.00000000	08:27:07
0.0619500	1347.00000000	08:27:05
0.0620800	393.00000000	08:26:08
0.0621300	3017.00000000	08:26:08
0.0623000	17116.00000000	08:26:05
0.0625400	4481.00000000	08:23:21
0.0635200	53130.00000000	08:01:52
0.0630100	15870.00000000	07:55:30
0.0636300	12162.00000000	07:52:23
0.0640400	1274.00000000	07:52:05
0.0648700	5755.00000000	07:51:04
0.0644300	5824.00000000	07:29:19
0.0643800	2912.00000000	07:29:19
0.0624600	16010.00000000	07:03:10
0.0612300	16331.00000000	06:40:30
0.0607000	5725.00000000	06:36:16
0.0600000	12881.00000000	06:12:01
0.0600700	2042.00000000	05:15:24
0.0600200	426.00000000	05:15:02
0.0589300	6388.00000000	05:12:54
0.0575200	6511.00000000	05:12:08
0.0574800	1740.00000000	05:11:55
0.0573500	3265.00000000	05:11:51
0.0572600	5175.00000000	05:11:36
0.0570300	3291.00000000	05:11:32
0.0570700	6582.00000000	05:11:32
0.0579300	6467.00000000	05:11:18
0.0579300	6475.00000000	05:11:17
0.0586400	6396.00000000	05:11:04
0.0587500	17021.00000000	05:10:48
0.0588500	3198.00000000	05:10:38
0.0589200	2042.00000000	05:10:36
0.0599500	4092.00000000	05:10:10
0.0599500	4344.00000000	05:10:10
0.0613200	176.00000000	04:31:43
0.0612000	816.00000000	02:20:37
0.0600800	16644.00000000	01:09:02
0.0589500	6397.00000000	21:56:07
0.0589900	1446.00000000	21:56:07
0.0590700	1690.00000000	21:55:47
0.0574900	17394.00000000	18:53:44
0.0577900	700.00000000	17:24:04
0.0582100	1079.00000000	17:00:33
0.0578800	1725.00000000	15:21:30
0.0580400	139.00000000	15:00:04
0.0583900	2204.00000000	12:23:42
0.0581300	3700.00000000	10:29:55
0.0568500	17590.00000000	09:41:30
0.0567900	17608.00000000	09:37:44
0.0561600	306.00000000	08:48:07
0.0558600	47254.00000000	08:38:37
0.0556400	222.00000000	21:03:09
0.0556300	2204.00000000	21:03:09
0.0556300	1347.00000000	21:03:06
0.0556400	3410.00000000	21:02:06
0.0551000	459.00000000	17:24:12
0.0545600	459.00000000	10:20:38
0.0543700	3544.00000000	07:51:41
0.0543400	931.00000000	05:50:07
0.0526900	6361.00000000	03:06:38
0.0532300	8859.00000000	20:54:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.02%	Volume 239,242
Máx. 0.0614000	Min. 0.0533700
7 Dias
Variação +6.54%	Volume 1,052,174
Máx. 0.0648700	Min. 0.0501600
30 Dias
Variação -6.46%	Volume 11,718,882
Máx. 0.0654300	Min. 0.0452500