BIRB/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0970400	100.00000000	16:14:16
0.0964800	58.00000000	16:14:08
0.0967900	57.00000000	16:14:07
0.0969600	57.00000000	16:14:04
0.0972000	57.00000000	16:14:00
0.0975500	5231.00000000	16:13:59
0.0974700	9426.00000000	16:13:59
0.0984000	56.00000000	16:13:53
0.0979200	57.00000000	16:13:48
0.0966600	57.00000000	16:13:45
0.0964800	58.00000000	16:13:41
0.0967200	57.00000000	16:13:40
0.0969500	521.00000000	16:13:40
0.0974400	57.00000000	16:13:38
0.0972000	57.00000000	16:13:31
0.0969600	27295.00000000	16:13:31
0.0967700	133.00000000	16:13:31
0.0967200	133.00000000	16:13:31
0.0966700	133.00000000	16:13:31
0.0966200	133.00000000	16:13:31
0.0965800	20708.00000000	16:13:31
0.0965700	288.00000000	16:13:31
0.0960200	2204.00000000	16:13:21
0.0961700	521.00000000	16:13:21
0.0955200	58.00000000	16:13:18
0.0960700	276.00000000	16:12:56
0.0960700	59.00000000	16:12:56
0.0960000	58.00000000	16:12:56
0.0962600	22503.00000000	16:12:56
0.0965000	67.00000000	16:12:56
0.0961100	10404.00000000	16:12:48
0.0960000	58.00000000	16:12:45
0.0955200	58.00000000	16:12:40
0.0945600	59.00000000	16:12:30
0.0948000	59.00000000	16:12:28
0.0950400	58.00000000	16:12:28
0.0952800	58.00000000	16:12:28
0.0955200	58.00000000	16:12:26
0.0957600	58.00000000	16:12:26
0.0962400	58.00000000	16:12:23
0.0976200	10291.00000000	16:12:16
0.0975600	14519.00000000	16:12:16
0.0975300	8209.00000000	16:12:16
0.0975000	351.00000000	16:12:16
0.0974500	351.00000000	16:12:16
0.0974400	57.00000000	16:12:16
0.0974300	8292.00000000	16:12:16
0.0974000	351.00000000	16:12:16
0.0973500	351.00000000	16:12:16
0.0973300	8209.00000000	16:12:16
0.0973000	682.00000000	16:12:16
0.0967800	10332.00000000	16:12:12
0.0965300	523.00000000	16:12:03
0.0967200	57.00000000	16:12:02
0.0969600	57.00000000	16:12:02
0.0976800	57.00000000	16:12:00
0.0984000	56.00000000	16:11:56
0.0980800	17608.00000000	16:11:55
0.0979600	100.00000000	16:11:55
0.0976800	57.00000000	16:11:53
0.0971200	71.00000000	16:11:45
0.0975100	150.00000000	16:11:40
0.0974400	57.00000000	16:11:32
0.0974300	523.00000000	16:11:32
0.0972000	57.00000000	16:11:32
0.0969700	409.00000000	16:11:31
0.0969600	57.00000000	16:11:31
0.0967200	57.00000000	16:11:31
0.0955200	58.00000000	16:11:23
0.0960300	232.00000000	16:11:10
0.0961900	20792.00000000	16:10:59
0.0962400	58.00000000	16:10:26
0.0960000	58.00000000	16:10:25
0.0957600	58.00000000	16:10:24
0.0952800	58.00000000	16:10:19
0.0939600	59.00000000	16:10:06
0.0942600	1743.00000000	16:10:04
0.0943200	59.00000000	16:09:56
0.0938400	59.00000000	16:09:54
0.0934000	470.00000000	16:09:50
0.0931200	60.00000000	16:09:13
0.0933600	59.00000000	16:09:00
0.0941300	1147.00000000	16:08:42
0.0940800	59.00000000	16:08:42
0.0938400	59.00000000	16:08:42
0.0926400	60.00000000	16:07:40
0.0921600	60.00000000	16:07:36
0.0919100	336.00000000	16:07:35
0.0916600	60.00000000	16:07:25
0.0916800	60.00000000	16:07:20
0.0919200	60.00000000	16:07:16
0.0923500	8670.00000000	16:07:14
0.0926400	60.00000000	16:07:08
0.0921600	60.00000000	16:07:04
0.0916800	60.00000000	16:06:46
0.0921600	60.00000000	16:06:36
0.0924000	60.00000000	16:06:32
0.0926400	60.00000000	16:06:25
0.0928800	60.00000000	16:06:05
0.0931200	60.00000000	16:06:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +80.71%	Volume 7,946,131
Máx. 0.1047200	Min. 0.0512000
7 Dias
Variação +87.05%	Volume 19,625,746
Máx. 0.1047200	Min. 0.0451500
30 Dias
Variação +37.76%	Volume 23,053,623
Máx. 0.1047200	Min. 0.0451500