BIRB/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06049	1490.00000000	09:40:15
0.06048	101.00000000	09:40:15
0.06048	101.00000000	09:40:15
0.06048	246.00000000	09:40:15
0.06050	346.00000000	09:38:03
0.06051	923.00000000	09:38:03
0.06057	331.00000000	09:36:34
0.06057	462.00000000	09:36:34
0.06057	331.00000000	09:36:34
0.06062	165.00000000	09:33:40
0.06049	14425.00000000	09:31:18
0.06051	907.00000000	09:31:18
0.06051	12.00000000	09:31:18
0.06053	95.00000000	09:31:18
0.06053	826.00000000	09:31:18
0.06054	95.00000000	09:31:18
0.06054	95.00000000	09:31:18
0.06054	97.00000000	09:31:18
0.06054	95.00000000	09:31:18
0.06054	95.00000000	09:31:18
0.06054	95.00000000	09:31:18
0.06054	95.00000000	09:31:18
0.06054	826.00000000	09:31:18
0.06054	95.00000000	09:31:18
0.06054	97.00000000	09:31:18
0.06054	826.00000000	09:31:18
0.06054	826.00000000	09:31:18
0.06054	826.00000000	09:31:18
0.06054	826.00000000	09:31:18
0.06054	826.00000000	09:31:18
0.06054	826.00000000	09:31:18
0.06054	826.00000000	09:31:18
0.06054	826.00000000	09:31:18
0.06054	95.00000000	09:31:18
0.06054	826.00000000	09:31:18
0.06054	826.00000000	09:31:18
0.06054	95.00000000	09:31:18
0.06054	95.00000000	09:31:18
0.06054	95.00000000	09:31:18
0.06055	95.00000000	09:31:18
0.06055	826.00000000	09:31:18
0.06056	89.00000000	09:31:03
0.06056	1.00000000	09:31:01
0.06058	89.00000000	09:30:43
0.06054	24.00000000	09:30:34
0.06053	10.00000000	09:30:33
0.06055	9.00000000	09:19:01
0.06060	825.00000000	09:18:00
0.06051	248.00000000	09:18:00
0.06049	990.00000000	09:18:00
0.06049	268.00000000	09:18:00
0.06046	440.00000000	09:18:00
0.06043	106.00000000	09:18:00
0.06056	396.00000000	09:17:09
0.06066	104.00000000	09:17:09
0.06066	99.00000000	09:17:09
0.06066	128.00000000	09:17:09
0.06066	99.00000000	09:17:09
0.06066	108.00000000	09:17:09
0.06067	302.00000000	09:14:17
0.06067	302.00000000	09:14:17
0.06067	302.00000000	09:14:17
0.06064	15.00000000	09:12:01
0.06072	1.00000000	09:11:44
0.06072	1133.00000000	09:11:44
0.06073	95.00000000	09:11:44
0.06073	95.00000000	09:11:44
0.06068	25.00000000	09:10:01
0.06068	28.00000000	09:10:01
0.06070	25.00000000	09:10:00
0.06071	2.00000000	09:10:00
0.06066	783.00000000	09:09:21
0.06065	2.00000000	09:09:21
0.06063	2.00000000	09:09:01
0.06067	206.00000000	09:08:27
0.06058	15.00000000	09:05:59
0.06066	487.00000000	09:05:05
0.06064	246.00000000	09:05:05
0.06064	112.00000000	09:05:05
0.06064	885.00000000	09:05:05
0.06064	975.00000000	09:05:05
0.06060	15.00000000	09:05:05
0.06058	1972.00000000	09:05:05
0.06070	10.00000000	09:01:41
0.06071	451.00000000	09:01:27
0.06062	2621.00000000	09:01:27
0.06062	952.00000000	09:01:27
0.06063	956.00000000	09:01:27
0.06064	916.00000000	09:01:27
0.06064	820.00000000	09:01:27
0.06065	947.00000000	09:01:27
0.06071	916.00000000	09:01:27
0.06071	65.00000000	09:01:27
0.06073	949.00000000	09:01:27
0.06081	10.00000000	09:01:27
0.06076	35.00000000	09:01:01
0.06080	35.00000000	09:01:00
0.06083	329.00000000	09:00:52
0.06083	1001.00000000	09:00:52
0.06083	329.00000000	09:00:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.44%	Volume 10,173,148
Máx. 0.06303	Min. 0.05682
7 Dias
Variação -12.60%	Volume 44,478,195
Máx. 0.07285	Min. 0.05682
30 Dias
Variação -45.01%	Volume 237,914,210
Máx. 0.11017	Min. 0.05682