BIRB/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.08181	200.00000000	11:21:08
0.08182	380.00000000	11:19:27
0.08161	650.00000000	11:03:50
0.08161	510.00000000	11:03:50
0.08164	5890.00000000	11:02:00
0.08156	5020.00000000	11:01:21
0.08156	1650.00000000	11:01:21
0.08156	130.00000000	11:01:21
0.08156	6800.00000000	11:01:20
0.08149	20.00000000	10:54:50
0.08163	20.00000000	10:53:34
0.08155	20.00000000	10:53:12
0.08179	20.00000000	10:52:13
0.08196	20.00000000	10:50:37
0.08192	3000.00000000	10:50:27
0.08189	1150.00000000	10:49:54
0.08188	20.00000000	10:49:54
0.08203	20.00000000	10:49:06
0.08207	130.00000000	10:48:49
0.08189	20.00000000	10:48:49
0.08251	20.00000000	10:33:47
0.08225	3000.00000000	10:30:26
0.08241	3000.00000000	10:26:35
0.08240	3000.00000000	10:26:35
0.08203	10.00000000	10:07:47
0.08263	4550.00000000	10:00:14
0.08217	12610.00000000	09:49:09
0.08202	12610.00000000	09:44:31
0.08215	11270.00000000	09:28:08
0.08214	8670.00000000	09:28:08
0.08219	12610.00000000	09:27:59
0.08211	10.00000000	09:27:58
0.08204	10.00000000	09:27:52
0.08211	8500.00000000	09:26:25
0.08211	170.00000000	09:26:25
0.08239	1530.00000000	09:23:51
0.08249	10.00000000	09:21:17
0.08249	3000.00000000	09:21:16
0.08249	30.00000000	09:21:16
0.08259	2520.00000000	09:19:31
0.08259	10.00000000	09:19:31
0.08259	20.00000000	09:19:31
0.08266	8980.00000000	09:18:36
0.08265	780.00000000	09:17:21
0.08265	10.00000000	09:17:21
0.08263	10.00000000	09:16:01
0.08286	250.00000000	09:15:13
0.08285	530.00000000	09:15:13
0.08284	530.00000000	09:15:13
0.08283	20.00000000	09:15:13
0.08287	20.00000000	09:12:52
0.08299	90.00000000	09:11:30
0.08299	90.00000000	09:11:30
0.08316	130.00000000	09:10:28
0.08316	9120.00000000	09:10:28
0.08316	13820.00000000	09:10:28
0.08355	20.00000000	09:00:15
0.08337	310.00000000	08:45:47
0.08337	290.00000000	08:45:46
0.08337	60.00000000	08:45:45
0.08337	320.00000000	08:45:44
0.08337	20.00000000	08:45:44
0.08326	50.00000000	08:44:00
0.08326	30.00000000	08:44:00
0.08326	20.00000000	08:44:00
0.08335	8600.00000000	08:43:23
0.08341	510.00000000	08:43:23
0.08369	60.00000000	08:39:01
0.08370	20.00000000	08:39:01
0.08370	60.00000000	08:39:00
0.08359	20.00000000	08:38:51
0.08374	20.00000000	08:38:12
0.08375	9990.00000000	08:38:12
0.08398	3440.00000000	08:35:57
0.08398	3810.00000000	08:35:57
0.08401	530.00000000	08:35:37
0.08400	2250.00000000	08:35:37
0.08400	2250.00000000	08:35:37
0.08399	530.00000000	08:35:37
0.08371	410.00000000	08:30:42
0.08347	790.00000000	08:29:02
0.08359	1370.00000000	08:26:42
0.08359	220.00000000	08:26:42
0.08359	1190.00000000	08:26:42
0.08354	1270.00000000	08:26:20
0.08354	510.00000000	08:26:20
0.08352	10.00000000	08:26:20
0.08351	970.00000000	08:26:20
0.08361	1390.00000000	08:25:48
0.08361	170.00000000	08:25:48
0.08361	1190.00000000	08:25:48
0.08361	200.00000000	08:25:47
0.08361	1190.00000000	08:25:47
0.08361	100.00000000	08:25:47
0.08361	1190.00000000	08:25:47
0.08367	1360.00000000	08:24:47
0.08367	1360.00000000	08:24:47
0.08360	1360.00000000	08:24:41
0.08334	7250.00000000	08:24:26
0.08326	3820.00000000	08:22:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -12.00%	Volume 2,257,530
Máx. 0.09341	Min. 0.08149
7 Dias
Variação -25.34%	Volume 11,191,480
Máx. 0.10968	Min. 0.08149
30 Dias
Variação -40.05%	Volume 57,969,970
Máx. 0.15232	Min. 0.08149