BIRB/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06056	910.00000000	09:56:06
0.06054	10.00000000	09:56:06
0.06056	10.00000000	09:46:42
0.06047	20.00000000	09:33:58
0.06047	20.00000000	09:32:19
0.06051	4910.00000000	09:30:38
0.06051	3670.00000000	09:30:37
0.06050	50.00000000	09:29:41
0.06047	20.00000000	09:27:16
0.06049	630.00000000	09:26:56
0.06049	20.00000000	09:26:56
0.06050	630.00000000	09:26:56
0.06050	20.00000000	09:26:51
0.06048	630.00000000	09:25:56
0.06049	20.00000000	09:25:56
0.06065	10.00000000	09:16:12
0.06066	10.00000000	09:11:44
0.06064	360.00000000	09:08:18
0.06064	630.00000000	09:08:18
0.06063	650.00000000	09:08:18
0.06096	2640.00000000	08:50:00
0.06098	60.00000000	08:50:00
0.06086	120.00000000	08:50:00
0.06091	1980.00000000	08:50:00
0.06075	2640.00000000	08:49:37
0.06080	2640.00000000	08:49:37
0.06086	22010.00000000	08:46:09
0.06086	20.00000000	08:46:09
0.06081	10.00000000	08:43:15
0.06090	100.00000000	08:42:50
0.06091	290.00000000	08:42:50
0.06084	2470.00000000	08:41:48
0.06084	2470.00000000	08:41:48
0.06084	2470.00000000	08:41:48
0.06083	2470.00000000	08:41:48
0.06083	490.00000000	08:41:48
0.06083	1980.00000000	08:41:48
0.06089	490.00000000	08:41:48
0.06085	1980.00000000	08:41:48
0.06082	2470.00000000	08:41:48
0.06084	2090.00000000	08:41:48
0.06084	380.00000000	08:41:48
0.06079	190.00000000	08:41:48
0.06079	380.00000000	08:41:48
0.06070	760.00000000	08:41:48
0.06079	380.00000000	08:41:48
0.06074	1980.00000000	08:41:48
0.06078	1600.00000000	08:41:48
0.06072	2470.00000000	08:41:48
0.06078	380.00000000	08:41:48
0.06074	1980.00000000	08:41:48
0.06066	170.00000000	08:41:48
0.06066	2470.00000000	08:41:48
0.06074	380.00000000	08:41:48
0.06074	490.00000000	08:41:48
0.06070	1980.00000000	08:41:48
0.06082	3420.00000000	08:41:48
0.06079	2470.00000000	08:41:48
0.06074	2470.00000000	08:41:48
0.06080	3380.00000000	08:41:48
0.06081	630.00000000	08:41:48
0.06082	630.00000000	08:41:48
0.06083	10.00000000	08:41:48
0.06087	130.00000000	08:41:48
0.06088	250.00000000	08:41:48
0.06088	380.00000000	08:41:48
0.06100	170.00000000	08:30:00
0.06118	2470.00000000	08:29:52
0.06118	2470.00000000	08:29:43
0.06118	1980.00000000	08:29:43
0.06118	2470.00000000	08:29:42
0.06118	1720.00000000	08:29:42
0.06118	750.00000000	08:29:42
0.06118	180.00000000	08:29:42
0.06117	620.00000000	08:29:42
0.06118	140.00000000	08:29:42
0.06104	1790.00000000	08:29:42
0.06104	340.00000000	08:29:42
0.06104	340.00000000	08:29:42
0.06108	620.00000000	08:29:42
0.06109	210.00000000	08:29:42
0.06109	290.00000000	08:29:42
0.06109	2470.00000000	08:29:42
0.06110	620.00000000	08:29:42
0.06120	340.00000000	08:29:42
0.06120	340.00000000	08:29:42
0.06112	640.00000000	08:29:42
0.06111	640.00000000	08:29:42
0.06105	3290.00000000	08:29:42
0.06100	1970.00000000	08:29:42
0.06093	640.00000000	08:29:42
0.06088	640.00000000	08:29:42
0.06085	640.00000000	08:29:42
0.06084	30.00000000	08:29:42
0.06078	240.00000000	08:28:43
0.06104	10.00000000	08:25:30
0.06107	180.00000000	08:24:34
0.06107	1800.00000000	08:24:34
0.06104	1970.00000000	08:24:34
0.06104	1980.00000000	08:24:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.56%	Volume 1,633,790
Máx. 0.06294	Min. 0.05696
7 Dias
Variação -12.40%	Volume 16,233,250
Máx. 0.07284	Min. 0.05696
30 Dias
Variação -44.73%	Volume 63,564,410
Máx. 0.10968	Min. 0.05696