BIRB/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06559	90.80000000	11:40:09
0.06553	83.10000000	11:39:51
0.06553	92.00000000	11:39:51
0.06471	81.40000000	11:39:39
0.06471	115.80000000	11:39:39
0.06551	89.40000000	11:39:24
0.06475	91.30000000	11:39:00
0.06477	87.20000000	11:38:48
0.06477	84.80000000	11:38:48
0.06550	102.60000000	11:38:34
0.06550	69.20000000	11:38:34
0.06553	81.60000000	11:38:31
0.06571	92.20000000	11:38:05
0.06571	72.30000000	11:38:05
0.06563	113.00000000	11:37:49
0.06577	97.40000000	11:37:24
0.06577	87.60000000	11:37:24
0.06576	71.80000000	11:37:16
0.06576	67.20000000	11:37:16
0.06505	64.20000000	11:37:01
0.06505	109.70000000	11:37:01
0.06491	95.40000000	11:36:36
0.06491	112.80000000	11:36:36
0.06586	113.10000000	11:36:26
0.06489	105.90000000	11:35:59
0.06570	88.60000000	11:35:58
0.06570	82.90000000	11:35:58
0.06581	63.40000000	11:35:44
0.06491	70.30000000	11:35:43
0.06491	102.40000000	11:35:43
0.06587	99.00000000	11:35:15
0.06501	82.80000000	11:35:05
0.06596	98.40000000	11:34:39
0.06518	114.80000000	11:34:27
0.06603	105.50000000	11:34:13
0.06597	92.30000000	11:33:43
0.06597	100.60000000	11:33:43
0.06518	84.20000000	11:33:30
0.06518	76.60000000	11:33:30
0.06541	77.00000000	11:33:09
0.06530	102.20000000	11:32:39
0.06522	89.90000000	11:32:29
0.06518	105.20000000	11:32:11
0.06616	64.20000000	11:31:59
0.06619	72.60000000	11:31:39
0.06619	76.40000000	11:31:39
0.06614	107.00000000	11:31:33
0.06611	108.40000000	11:31:30
0.06659	105.20000000	11:30:05
0.06588	100.00000000	11:30:00
0.06588	71.40000000	11:30:00
0.06592	79.70000000	11:29:59
0.06576	113.60000000	11:29:46
0.06576	92.70000000	11:29:46
0.06658	105.50000000	11:29:35
0.06659	73.60000000	11:29:29
0.06659	67.90000000	11:29:17
0.06657	94.00000000	11:29:00
0.06641	103.90000000	11:28:46
0.06546	109.00000000	11:28:45
0.06661	93.00000000	11:28:17
0.06661	93.80000000	11:28:17
0.06491	79.20000000	11:28:12
0.06491	80.30000000	11:28:12
0.06561	67.70000000	11:27:55
0.06564	66.90000000	11:27:39
0.06564	63.20000000	11:27:39
0.06564	64.40000000	11:27:39
0.06562	62.30000000	11:27:30
0.06560	88.40000000	11:27:07
0.06487	76.90000000	11:27:00
0.06487	75.60000000	11:27:00
0.06562	71.00000000	11:26:33
0.06555	92.70000000	11:26:23
0.06479	91.00000000	11:26:16
0.06479	67.30000000	11:26:16
0.06552	112.20000000	11:26:08
0.06552	71.40000000	11:26:08
0.06495	87.70000000	11:25:59
0.06430	79.20000000	11:25:41
0.06430	109.40000000	11:25:41
0.06412	106.30000000	11:25:27
0.06412	106.10000000	11:25:27
0.06412	104.00000000	11:25:27
0.06409	105.90000000	11:24:57
0.06409	97.80000000	11:24:57
0.06401	81.30000000	11:24:28
0.06403	109.80000000	11:24:20
0.06470	69.30000000	11:23:58
0.06467	112.30000000	11:23:42
0.06467	63.60000000	11:23:42
0.06395	63.10000000	11:23:31
0.06394	111.50000000	11:23:06
0.06481	63.50000000	11:22:45
0.06475	96.90000000	11:22:27
0.06404	74.40000000	11:22:26
0.06404	76.50000000	11:22:26
0.06480	82.20000000	11:22:11
0.06480	91.90000000	11:21:55
0.06385	103.20000000	11:21:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +7.90%	Volume 275,513
Máx. 0.06661	Min. 0.06079
7 Dias
Variação -16.71%	Volume 2,383,029
Máx. 0.08366	Min. 0.05721
30 Dias
Variação -14.62%	Volume 15,035,219
Máx. 0.11344	Min. 0.05265