BIRB/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05034	110.10000000	10:32:36
0.05091	89.00000000	10:32:28
0.05090	119.20000000	10:32:06
0.05091	137.70000000	10:31:58
0.05105	62.20000000	10:31:35
0.05105	36.80000000	10:31:35
0.05105	102.60000000	10:31:31
0.05012	99.00000000	10:31:22
0.05117	100.00000000	10:30:59
0.05022	82.00000000	10:30:31
0.05032	105.00000000	10:30:03
0.05106	60.00000000	10:29:54
0.05034	68.00000000	10:29:39
0.05034	50.00000000	10:29:14
0.05033	10.60000000	10:29:10
0.05033	36.40000000	10:29:10
0.05033	50.50000000	10:29:06
0.05035	59.20000000	10:28:46
0.05115	47.30000000	10:28:35
0.05115	45.00000000	10:28:21
0.05035	49.50000000	10:28:20
0.05032	40.00000000	10:28:01
0.05102	33.00000000	10:27:32
0.05103	29.30000000	10:27:16
0.05034	81.40000000	10:26:38
0.05034	125.60000000	10:26:38
0.05092	87.80000000	10:26:25
0.05104	84.60000000	10:26:16
0.05023	114.50000000	10:26:15
0.05022	137.00000000	10:26:12
0.05023	135.70000000	10:26:11
0.05093	115.80000000	10:25:55
0.05032	107.30000000	10:25:43
0.05091	91.80000000	10:25:32
0.05008	185.30000000	10:25:06
0.05023	129.30000000	10:24:58
0.05093	140.50000000	10:24:31
0.05090	105.80000000	10:24:22
0.05032	58.80000000	10:24:01
0.05032	141.20000000	10:24:01
0.05091	95.70000000	10:23:53
0.05020	148.80000000	10:23:44
0.05021	81.80000000	10:23:38
0.05022	109.30000000	10:23:17
0.05024	109.20000000	10:23:10
0.05034	99.70000000	10:23:00
0.05093	129.40000000	10:22:31
0.05020	94.60000000	10:22:03
0.05020	91.80000000	10:22:03
0.05021	83.20000000	10:21:44
0.05021	34.90000000	10:21:32
0.05021	115.10000000	10:21:32
0.05092	79.60000000	10:21:21
0.05023	99.00000000	10:21:12
0.05033	110.10000000	10:20:50
0.05012	84.20000000	10:20:22
0.05082	37.90000000	10:19:52
0.05082	87.10000000	10:19:52
0.05012	30.40000000	10:19:50
0.05012	89.60000000	10:19:50
0.05023	80.50000000	10:19:28
0.05082	82.20000000	10:19:05
0.05082	17.80000000	10:19:05
0.05082	72.00000000	10:18:52
0.05012	27.60000000	10:18:43
0.05012	42.40000000	10:18:43
0.05082	50.00000000	10:18:24
0.05012	47.70000000	10:18:14
0.05012	39.00000000	10:18:01
0.05083	106.80000000	10:16:26
0.05068	137.10000000	10:16:10
0.05012	95.50000000	10:15:50
0.04998	83.40000000	10:15:28
0.04998	126.60000000	10:15:28
0.05069	105.70000000	10:15:21
0.05001	105.50000000	10:15:18
0.04990	170.30000000	10:14:55
0.04998	112.10000000	10:14:48
0.04998	97.70000000	10:14:48
0.05001	147.70000000	10:14:46
0.05069	136.30000000	10:14:29
0.05011	117.90000000	10:14:11
0.05011	111.30000000	10:14:11
0.05000	127.30000000	10:14:03
0.05012	126.10000000	10:13:57
0.05068	104.60000000	10:13:42
0.05071	98.10000000	10:13:22
0.05001	76.20000000	10:13:08
0.05001	25.30000000	10:13:08
0.05070	87.50000000	10:12:55
0.05071	52.50000000	10:12:28
0.05071	28.00000000	10:12:22
0.05071	106.00000000	10:12:22
0.05069	86.80000000	10:11:55
0.05072	48.80000000	10:11:26
0.05072	111.20000000	10:11:26
0.05071	114.70000000	10:11:18
0.05001	90.00000000	10:11:05
0.05000	109.90000000	10:10:40
0.05000	19.40000000	10:10:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.72%	Volume 283,791
Máx. 0.05422	Min. 0.04970
7 Dias
Variação -8.92%	Volume 1,736,711
Máx. 0.05975	Min. 0.04868
30 Dias
Variação -10.41%	Volume 9,445,804
Máx. 0.06627	Min. 0.04460