BIRB/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04748	30.20000000	16:17:35
0.04753	29.30000000	16:11:54
0.04699	135.30000000	16:06:36
0.04699	138.80000000	16:06:36
0.04740	156.80000000	16:06:26
0.04741	124.60000000	16:06:13
0.04691	119.90000000	16:05:58
0.04730	147.10000000	16:05:43
0.04722	158.10000000	16:05:33
0.04680	128.60000000	16:05:29
0.04687	98.10000000	16:05:12
0.04685	96.50000000	16:04:55
0.04737	158.00000000	16:04:35
0.04737	96.20000000	16:04:35
0.04736	98.40000000	16:04:07
0.04679	102.20000000	16:03:38
0.04749	104.60000000	16:03:13
0.04722	101.00000000	16:03:04
0.04688	159.90000000	16:03:00
0.04753	29.70000000	15:57:57
0.04752	38.40000000	15:52:46
0.04708	31.70000000	15:47:41
0.04763	30.60000000	15:42:33
0.04762	26.50000000	15:37:11
0.04706	26.10000000	15:31:33
0.04693	169.50000000	15:26:16
0.04699	129.90000000	15:25:49
0.04754	132.50000000	15:25:34
0.04700	86.80000000	15:25:13
0.04702	88.80000000	15:24:50
0.04702	138.70000000	15:24:50
0.04753	140.10000000	15:24:30
0.04702	32.30000000	15:24:01
0.04754	37.40000000	15:23:34
0.04754	194.80000000	15:23:34
0.04749	203.10000000	15:23:32
0.04746	89.90000000	15:23:03
0.04746	99.00000000	15:23:03
0.04745	95.30000000	15:22:53
0.04702	95.80000000	15:22:48
0.04702	104.20000000	15:22:48
0.04744	142.80000000	15:22:30
0.04698	75.60000000	15:22:15
0.04698	144.40000000	15:22:15
0.04755	97.20000000	15:21:50
0.04755	102.80000000	15:21:50
0.04754	152.60000000	15:21:44
0.04752	136.70000000	15:21:33
0.04699	103.30000000	15:21:25
0.04701	140.00000000	15:21:24
0.04699	53.40000000	15:21:00
0.04699	133.60000000	15:21:00
0.04755	123.70000000	15:20:44
0.04754	98.20000000	15:20:30
0.04753	126.10000000	15:20:26
0.04752	121.30000000	15:20:19
0.04698	136.40000000	15:20:08
0.04753	151.00000000	15:19:52
0.04696	148.90000000	15:19:27
0.04742	135.60000000	15:19:21
0.04694	131.40000000	15:18:55
0.04694	155.10000000	15:18:55
0.04695	109.10000000	15:18:37
0.04695	135.80000000	15:18:37
0.04744	86.70000000	15:18:34
0.04696	146.80000000	15:18:21
0.04692	152.70000000	15:18:08
0.04692	115.50000000	15:18:08
0.04744	128.60000000	15:17:47
0.04694	129.70000000	15:17:35
0.04742	141.70000000	15:17:20
0.04742	110.40000000	15:17:20
0.04733	95.00000000	15:16:52
0.04733	32.90000000	15:16:52
0.04733	58.20000000	15:16:39
0.04733	132.80000000	15:16:39
0.04688	89.00000000	15:16:32
0.04745	102.50000000	15:16:14
0.04745	110.00000000	15:16:14
0.04734	121.20000000	15:16:04
0.04733	147.00000000	15:15:34
0.04731	121.10000000	15:15:16
0.04677	128.60000000	15:14:58
0.04734	187.00000000	15:14:38
0.04734	20.20000000	15:14:38
0.04680	121.40000000	15:14:34
0.04683	40.20000000	15:14:25
0.04683	76.00000000	15:14:25
0.04734	126.70000000	15:14:08
0.04734	96.30000000	15:14:08
0.04725	156.40000000	15:14:06
0.04725	100.70000000	15:14:06
0.04725	91.10000000	15:14:06
0.04724	115.70000000	15:13:53
0.04684	144.70000000	15:13:37
0.04684	140.30000000	15:13:37
0.04684	14.80000000	15:13:37
0.04685	87.30000000	15:13:33
0.04686	106.50000000	15:13:06
0.04684	86.00000000	15:12:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.59%	Volume 281,542
Máx. 0.04975	Min. 0.04624
7 Dias
Variação -18.87%	Volume 2,262,264
Máx. 0.06627	Min. 0.04624
30 Dias
Variação -48.63%	Volume 9,309,703
Máx. 0.09568	Min. 0.04624