BIRB/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06577	95.00000000	09:25:20
0.06571	87.90000000	09:24:55
0.06535	97.50000000	09:24:42
0.06532	82.30000000	09:24:13
0.06531	113.10000000	09:23:52
0.06528	62.60000000	09:23:27
0.06528	48.50000000	09:23:27
0.06528	91.50000000	09:23:27
0.06532	109.40000000	09:23:05
0.06572	108.60000000	09:22:47
0.06572	62.10000000	09:22:47
0.06572	103.80000000	09:22:27
0.06572	109.50000000	09:22:27
0.06575	71.20000000	09:22:01
0.06575	86.70000000	09:22:01
0.06574	66.40000000	09:21:47
0.06573	71.30000000	09:21:32
0.06572	101.20000000	09:21:29
0.06572	94.90000000	09:21:29
0.06535	83.90000000	09:21:19
0.06569	88.00000000	09:20:50
0.06569	62.30000000	09:20:28
0.06568	84.40000000	09:20:07
0.06527	97.80000000	09:20:02
0.06529	71.10000000	09:19:46
0.06529	16.30000000	09:19:46
0.06529	62.40000000	09:19:36
0.06529	67.60000000	09:19:36
0.06530	109.80000000	09:19:13
0.06570	101.10000000	09:18:58
0.06568	82.60000000	09:18:30
0.06525	90.10000000	09:18:16
0.06525	74.20000000	09:18:16
0.06579	63.40000000	09:17:54
0.06579	76.60000000	09:17:54
0.06577	69.90000000	09:17:44
0.06534	88.70000000	09:17:22
0.06535	98.70000000	09:17:15
0.06531	61.70000000	09:16:49
0.06531	65.80000000	09:16:49
0.06533	107.40000000	09:16:32
0.06573	65.40000000	09:16:15
0.06531	80.70000000	09:15:48
0.06523	67.00000000	09:15:18
0.06526	95.50000000	09:15:04
0.06524	97.10000000	09:14:54
0.06523	82.70000000	09:14:26
0.06565	113.00000000	09:14:21
0.06523	97.50000000	09:14:02
0.06523	96.90000000	09:13:52
0.06525	65.30000000	09:13:31
0.06558	66.90000000	09:13:14
0.06558	95.20000000	09:13:14
0.06556	61.30000000	09:12:53
0.06516	109.40000000	09:12:32
0.06514	61.50000000	09:12:05
0.06514	114.60000000	09:12:05
0.06553	83.10000000	09:12:01
0.06553	77.30000000	09:12:01
0.06553	110.60000000	09:12:01
0.06544	111.00000000	09:11:32
0.06543	73.90000000	09:11:12
0.06506	98.90000000	09:11:09
0.06545	62.40000000	09:11:07
0.06537	99.10000000	09:10:52
0.06497	103.50000000	09:10:27
0.06537	108.50000000	09:10:24
0.06531	83.20000000	09:09:59
0.06529	105.30000000	09:09:56
0.06529	94.70000000	09:09:56
0.06529	104.30000000	09:09:56
0.06532	77.00000000	09:09:45
0.06531	74.70000000	09:09:36
0.06490	64.20000000	09:09:30
0.06530	67.30000000	09:09:22
0.06532	114.20000000	09:09:04
0.06532	71.00000000	09:09:04
0.06491	92.80000000	09:09:00
0.06491	71.50000000	09:09:00
0.06531	88.40000000	09:08:53
0.06492	104.30000000	09:08:38
0.06494	90.50000000	09:08:18
0.06550	73.60000000	09:05:26
0.06550	87.90000000	09:05:26
0.06548	67.70000000	09:04:57
0.06507	74.70000000	09:04:53
0.06507	81.80000000	09:04:53
0.06545	88.90000000	09:04:47
0.06549	67.60000000	09:04:44
0.06550	99.10000000	09:04:14
0.06550	62.80000000	09:04:14
0.06541	81.40000000	09:03:54
0.06533	85.00000000	09:03:29
0.06495	66.40000000	09:03:11
0.06533	65.70000000	09:02:57
0.06530	63.10000000	09:02:28
0.06530	113.70000000	09:02:28
0.06538	105.10000000	09:02:14
0.06538	106.20000000	09:02:11
0.06495	81.20000000	09:01:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.93%	Volume 545,864
Máx. 0.07039	Min. 0.06379
7 Dias
Variação -14.03%	Volume 3,928,061
Máx. 0.07717	Min. 0.06379
30 Dias
Variação -49.99%	Volume 12,375,304
Máx. 0.13387	Min. 0.06379