MOVR/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.0002	74.50810194	09:20:27
0.9999	100.01000100	09:20:27
0.9982	99.95844362	08:26:00
0.9976	99.50660948	08:18:39
0.9901	237.70873087	08:17:12
0.9912	362.58000790	08:17:12
0.9925	74.50810194	08:17:12
0.9926	291.60536210	08:17:12
0.9988	100.12014417	08:17:12
0.9989	716.00344707	08:17:12
0.9989	4.46014666	08:15:36
0.9990	64.46514365	08:14:57
1.0043	3.87628000	08:13:27
0.9993	499.94128124	06:45:23
1.0005	10.42179796	06:45:23
1.0004	56.53640627	06:44:30
1.0005	720.46359373	06:44:30
1.0024	720.00000000	06:43:41
0.9816	20.00000000	00:00:07
0.9821	20.00000000	23:57:46
0.9925	311.40034398	19:05:10
0.9924	381.72000150	19:05:10
0.9923	37.48214452	19:05:10
0.9865	15.09562000	19:03:20
0.9924	336.73364081	17:36:35
0.9924	100.75566750	17:36:35
0.9853	11.16411245	14:19:41
0.9925	5.05793451	13:28:35
0.9956	30.23625670	12:38:14
0.9961	45.28742638	09:12:27
0.9960	10.87694362	09:12:27
0.9936	4.71033000	08:07:14
0.9861	1.35860000	00:45:12
0.9892	0.95860000	00:44:46
0.9914	160.88800000	21:36:24
0.9907	363.17421520	20:15:31
0.9906	40.58480173	20:15:31
0.9921	23.05528516	17:43:20
0.9969	21.19533290	16:39:55
0.9960	78.80466710	16:39:55
0.9977	23.14322943	16:15:52
0.9889	15.68267000	15:41:39
0.9913	100.87763542	15:23:56
0.9902	74.65536066	15:20:16
0.9899	101.02030508	15:20:16
0.9844	42.37793917	15:19:54
0.9855	101.47133434	15:19:54
0.9856	54.72158066	15:19:54
0.9881	471.45792500	15:19:54
0.9881	720.46359373	15:19:54
0.9860	19.09099193	15:10:15
0.9869	101.30611999	15:10:15
0.9870	332.38935030	15:10:15
0.9898	256.87480135	15:10:15
0.9899	720.46359373	15:10:15
0.9942	83.77262925	14:28:42
0.9942	48.24647239	14:28:42
0.9942	63.75352761	14:28:41
0.9949	720.46359370	14:07:00
0.9851	244.00000000	13:17:03
0.9852	244.00000000	13:16:53
0.9852	244.00000000	13:16:52
0.9853	244.00000000	13:16:45
0.9849	70.85953920	13:02:15
0.9849	244.00000000	13:02:12
0.9821	244.00000000	12:45:55
0.9836	19.93378000	11:23:21
0.9829	99.60159362	08:28:02
0.9800	4.61830713	08:21:51
0.9865	19.61689657	07:00:55
0.9969	36.36012406	04:43:21
0.9968	10.47344594	04:43:21
0.9975	164.59717293	22:41:49
0.9974	68.99370355	22:41:49
0.9972	186.21650344	16:13:09
0.9917	1271.24356346	12:04:46
0.9915	8.14093285	12:04:46
0.9914	720.46359373	12:04:46
0.9913	10.80838930	12:04:46
0.9947	8.14093285	11:31:40
0.9948	8.14098135	11:31:40
0.9954	46.00000000	10:15:30
0.9977	5.47413034	05:59:11
0.9991	276.05319070	03:18:39
0.9990	102.43975950	03:18:39
0.9870	32.22617000	00:57:23
0.9874	30.00000000	23:25:05
0.9877	30.00000000	23:15:23
0.9864	30.81874477	22:33:14
0.9865	10.69139873	22:33:14
0.9867	6.30572213	22:33:14
0.9855	74.58881361	21:31:44
0.9823	102.35528509	21:04:11
0.9824	10.64471491	21:04:11
0.9823	101.16252245	20:33:36
0.9836	277.39776750	20:27:15
0.9835	112.35068576	20:27:15
0.9861	271.49270640	20:21:45
0.9800	78.96455409	19:59:18
0.9800	1269.73764412	19:59:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.46%	Volume 5,506
Máx. 1.0043	Min. 0.9816
7 Dias
Variação -1.83%	Volume 32,886
Máx. 1.0497	Min. 0.9750
30 Dias
Variação -18.50%	Volume 159,891
Máx. 1.3735	Min. 0.9750