MOVR/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.8618	805.70141260	07:56:20
0.8595	581.70979000	07:37:53
0.8567	291.78338001	07:26:10
0.8620	113.72427620	07:10:13
0.8620	37.80704630	07:10:13
0.8687	568.65054790	07:01:49
0.8686	248.93385080	07:01:49
0.8686	1294.38614920	07:01:49
0.8711	1543.32000000	06:43:01
0.8840	772.11000000	06:05:43
0.8838	178.09019940	06:02:35
0.8730	414.90323050	04:30:50
0.8738	100.91131000	04:29:27
0.8738	26.96281010	04:29:27
0.8755	66.22535560	04:27:37
0.8845	282.64556246	03:13:12
0.8677	156.00000000	02:29:26
0.8773	40.44612830	02:29:10
0.8958	798.90156360	01:56:38
0.9059	237.03293653	00:52:24
0.9061	10.01037413	00:52:24
0.9074	97.49222580	00:44:54
0.9037	1543.32000000	00:34:27
0.9093	515.82076489	00:16:57
0.9093	7.25000000	00:16:57
0.9046	74.86565110	23:18:57
0.9145	546.74437451	21:35:12
0.9145	123.47407499	21:35:12
0.9160	305.28413830	21:27:44
0.9196	9.86233144	20:48:17
0.9162	244.87467220	19:35:13
0.9249	128.78402405	17:43:00
0.9235	26.28279590	17:39:02
0.9192	280.90994150	17:08:11
0.9190	33.19917700	16:58:45
0.9174	544.39003198	16:51:23
0.9175	37.62567725	16:21:37
0.9293	38.02431938	16:07:30
0.9297	43.45054120	15:58:32
0.9269	136.68339470	15:52:19
0.9265	415.69406033	15:51:13
0.9266	11.79754347	15:51:13
0.9267	160.64792893	15:50:59
0.9269	11.79155567	15:50:59
0.9249	43.66408136	15:50:21
0.9249	12.03131724	15:50:21
0.9210	70.15783050	15:48:41
0.9213	102.53514620	15:48:15
0.9193	305.82604820	15:35:39
0.9179	186.61971340	15:27:03
0.9248	266.15136430	15:02:51
0.9290	538.20826090	14:48:18
0.9215	820.28781497	13:10:41
0.9216	11.84286133	13:10:41
0.9203	162.96929830	12:34:03
0.9175	379.84660750	10:04:11
0.9198	543.49254456	09:37:57
0.9177	542.83055934	08:50:49
0.9124	10.32183482	08:45:21
0.9244	9.00000000	07:27:42
0.9225	38.44896570	07:23:55
0.9212	367.83022347	07:23:55
0.9210	12.50350069	07:23:55
0.8834	503.27332350	05:56:06
0.8890	66.87212890	04:06:08
0.8877	106.50920160	03:58:31
0.9014	37.19171930	03:29:48
0.8922	280.20623178	03:22:08
0.9044	12.77723020	02:52:21
0.9158	110.29288640	02:18:51
0.9244	5.23525000	00:58:30
0.9244	20.00000000	23:30:25
0.9256	5.65217391	21:41:25
0.9108	174.93497810	20:51:40
0.9199	817.25849630	19:53:24
0.9088	90.16480380	19:04:43
0.9088	38.20230920	19:04:38
0.9101	179.23089630	19:01:00
0.9088	5.30034158	18:55:20
0.9072	66.44314467	18:53:36
0.9120	280.26456360	18:34:31
0.9117	265.23171427	17:09:37
0.9109	4.75540674	17:00:25
0.9100	826.14857350	17:00:08
0.9134	381.11272100	16:05:42
0.9111	141.09133450	16:03:01
0.9084	205.98959932	16:01:22
0.9032	54.57545880	15:49:19
0.9036	1413.67164249	15:48:58
0.9040	12.84945901	15:48:58
0.9040	41.72401530	15:48:44
0.9022	76.41728230	15:47:56
0.9017	98.98902790	15:46:41
0.8973	131.35046650	15:42:57
0.8988	63.87541460	15:40:51
0.8969	34.51288230	15:39:59
0.8928	560.03584220	15:04:22
0.8947	12.62279480	14:50:48
0.8986	215.13227920	14:37:22
0.8916	152.11087360	14:33:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.55%	Volume 17,905
Máx. 0.9297	Min. 0.8567
7 Dias
Variação -6.56%	Volume 53,435
Máx. 0.9689	Min. 0.8460
30 Dias
Variação -30.38%	Volume 284,674
Máx. 1.3136	Min. 0.8460