MOVR/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.6997	142.48466819	16:09:07
0.6997	15.39373121	16:09:07
0.6987	15.39373121	16:08:55
0.7002	142.80520770	16:08:55
0.7061	141.59987917	15:53:49
0.7053	191.05512967	15:52:13
0.7053	141.63875495	15:52:13
0.7053	141.46121798	15:52:12
0.7073	481.04706940	15:51:13
0.7072	141.40271493	15:51:13
0.7053	141.78363816	15:32:46
0.6954	55.99214938	14:59:22
0.6948	143.90060817	14:59:22
0.6922	512.76227357	14:58:18
0.6924	205.12252376	14:58:18
0.6924	123.13094774	14:58:18
0.6932	20.43107297	14:58:18
0.7036	200.00000000	14:44:53
0.7025	65.90785062	14:39:58
0.7029	55.99214938	14:39:58
0.7042	554.04120690	14:39:54
0.7162	85.98160001	13:57:17
0.7162	14.01839999	13:57:17
0.7203	138.82081046	13:42:35
0.7204	115.52781787	13:42:35
0.7200	58.58166856	13:42:35
0.7187	112.70094971	13:42:35
0.7185	842.94240467	13:42:35
0.7131	200.00000000	13:32:16
0.7135	30.00000000	13:28:53
0.7095	54.52255518	13:05:44
0.6881	36.29893000	12:46:42
0.6881	9.64825401	12:46:42
0.7039	9.70649240	12:43:20
0.7029	105.67134888	12:41:57
0.7004	474.15510260	12:41:30
0.7014	842.94240460	12:22:27
0.7024	36.29893000	11:44:16
0.7045	141.94218330	11:32:39
0.7088	141.08352140	11:27:24
0.7009	56.12949332	11:15:08
0.6979	574.01740023	10:57:26
0.6979	2032.67742984	10:57:26
0.6979	2032.67742984	10:57:26
0.6979	1524.50807238	10:57:26
0.6979	142.58998406	10:57:26
0.6979	305.53569530	10:57:10
0.6979	305.53569530	10:57:10
0.6979	504.02553180	10:57:09
0.6979	598.70271783	10:57:09
0.6979	83.61945330	10:57:08
0.6979	83.61945330	10:57:08
0.6979	126.97087726	10:57:08
0.6979	50.74647938	10:57:08
0.6979	452.03986414	10:57:08
0.6981	56.12949332	10:57:08
0.6989	84.40451229	10:38:32
0.6993	12.38042304	10:36:00
0.7000	58.62857142	10:34:39
0.7038	200.00000000	10:32:59
0.7039	648.67310230	10:21:29
0.7048	500.00000000	10:20:55
0.7074	432.35383080	10:17:15
0.7077	583.56172719	10:17:15
0.7085	141.14203734	10:17:15
0.7086	842.94240467	10:17:15
0.7083	396.56579893	10:16:15
0.7106	140.71700117	10:05:07
0.7123	140.38541953	09:59:18
0.7153	54.52257482	09:54:46
0.7189	61.25214862	09:53:34
0.7177	138.74785138	09:53:34
0.7219	138.50415512	09:42:58
0.7268	132.51450941	09:37:29
0.7267	67.48549059	09:37:29
0.7192	607.79241136	09:34:33
0.7255	93.66789769	09:34:33
0.7255	508.16935746	09:34:33
0.7325	67.48549050	09:34:02
0.7348	119.60351981	09:32:32
0.7409	56.44892510	09:24:36
0.7409	134.98920086	09:24:36
0.7384	135.42795232	09:17:30
0.7418	52.80188649	09:14:14
0.7417	27.17464156	09:14:14
0.7417	134.40801968	09:14:14
0.7417	673.12578517	09:14:14
0.7392	135.28138528	09:14:14
0.7388	11.73702442	09:14:14
0.7369	70.55005280	09:12:44
0.7395	52.80188649	09:12:44
0.7453	187.40819199	09:10:27
0.7469	323.50733019	09:09:21
0.7470	181.97287320	09:09:21
0.7485	67.17721340	09:08:19
0.7489	263.43702900	09:01:20
0.7480	67.17721349	08:55:57
0.7443	535.08381650	08:53:04
0.7439	134.44299560	08:52:43
0.7439	134.44299560	08:52:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.51%	Volume 81,338
Máx. 0.7631	Min. 0.6625
7 Dias
Variação -1.84%	Volume 475,537
Máx. 0.7669	Min. 0.6082
30 Dias
Variação +3.51%	Volume 1,728,564
Máx. 0.9813	Min. 0.5372