MOVR/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.6012	119.23647034	16:11:33
0.6020	100.00000000	15:54:36
0.5978	167.33601070	15:24:19
0.6001	166.60441923	15:23:37
0.5988	167.00066800	15:23:37
0.5959	167.68988780	15:10:04
0.5948	164.43098141	14:30:31
0.5948	649.18771395	14:30:31
0.5948	26.99999999	14:30:30
0.5962	167.72420685	14:30:29
0.5916	4.00000000	14:01:31
0.5919	406.00000000	13:56:02
0.5917	376.12033124	13:56:01
0.5916	6.76132522	13:53:53
0.5958	100.00000000	13:24:12
0.6014	831.43996163	12:41:32
0.6014	166.47244880	12:41:32
0.6018	80.50807332	12:41:32
0.6014	476.92452900	12:41:32
0.6013	743.20089556	12:41:32
0.5974	167.39203213	12:26:12
0.5980	124.20218978	12:25:41
0.5974	135.75190681	12:25:29
0.5958	31.71566869	12:25:17
0.5999	145.61456970	12:25:02
0.5962	166.28799230	12:24:51
0.6003	86.19565210	12:24:43
0.6003	86.19565210	12:24:43
0.5985	165.72173980	12:24:43
0.6003	80.50807328	12:24:43
0.6010	558.66655375	12:24:43
0.6041	79.96951360	11:36:14
0.6021	67.52852455	11:12:51
0.6040	79.96951364	11:03:49
0.6045	440.76109520	11:03:49
0.6041	129.23128857	10:38:10
0.6025	5.18320000	10:28:49
0.6050	100.00000000	10:07:36
0.6046	100.00000000	09:55:57
0.6120	118.17911462	09:37:08
0.6120	163.41647274	09:36:30
0.6120	77.26309530	09:35:05
0.6120	71.36366974	09:35:05
0.6120	223.77764760	09:21:44
0.6159	146.59248468	09:03:18
0.6180	16.01190000	08:46:07
0.6144	38.46174930	08:38:44
0.6144	769.23498540	08:38:44
0.6151	162.53922760	08:37:39
0.6158	100.00000000	08:09:40
0.6197	100.00000000	08:07:34
0.6174	809.55607037	08:07:17
0.6172	198.96639036	08:07:17
0.6161	162.31131300	08:07:17
0.6191	161.47263030	08:06:36
0.6185	407.99069948	08:06:36
0.6173	741.05922410	08:06:24
0.6079	100.00000000	08:02:36
0.6080	164.47368420	08:01:06
0.6064	56.59859188	07:55:10
0.6064	23.02280004	07:55:10
0.6063	800.97989869	07:55:10
0.6005	100.00000000	07:50:29
0.5962	79.62139184	07:49:46
0.6079	100.00000000	07:27:46
0.6100	100.00000000	07:26:22
0.6098	9.50968000	07:26:17
0.6057	401.93795308	06:09:49
0.6058	508.66793590	06:09:49
0.6060	165.01637172	06:09:49
0.6059	8.36109336	05:36:31
0.6085	8.45901639	05:32:37
0.6097	47.66124493	05:32:22
0.6070	823.72322899	05:32:22
0.6057	165.09823344	05:32:22
0.6054	422.54614900	05:32:22
0.6054	4.65966823	05:32:22
0.6093	164.11812085	02:48:00
0.6060	165.01650160	02:37:20
0.6037	78.60051280	02:17:54
0.6009	564.97240576	01:53:35
0.6009	165.93943747	01:53:35
0.5950	100.00000000	23:53:33
0.6005	100.00000000	20:34:01
0.6021	6.64341472	19:48:30
0.6075	164.60894120	19:09:38
0.6055	162.26662940	19:05:42
0.6065	100.00000000	19:05:22
0.6121	64.94873680	19:04:44
0.6149	756.70730980	19:04:37
0.6148	78.60051288	19:04:37
0.6156	60.70178030	19:04:37
0.6232	100.00000000	18:32:16
0.6224	100.00000000	18:29:00
0.6180	666.35856010	18:12:33
0.6172	78.26333220	18:10:36
0.6128	100.00000000	17:30:03
0.6193	62.22773647	17:20:08
0.6194	37.77226353	17:20:08
0.6278	7.77254000	17:19:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.18%	Volume 22,520
Máx. 0.6432	Min. 0.5916
7 Dias
Variação -7.76%	Volume 372,947
Máx. 0.7450	Min. 0.5795
30 Dias
Variação -45.57%	Volume 758,233
Máx. 1.1216	Min. 0.5795