MOVR/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.105	190.00000000	08:51:54
1.123	77.50000000	05:17:42
1.102	1260.00000000	03:31:09
1.102	1121.30000000	03:29:11
1.102	138.70000000	03:29:10
1.102	716.40000000	03:29:09
1.101	543.60000000	03:29:09
1.102	721.30000000	03:29:08
1.101	538.70000000	03:29:07
1.101	1260.00000000	03:29:07
1.110	900.90000000	21:00:02
1.103	122.30000000	20:02:24
1.103	237.90000000	20:02:23
1.104	308.80000000	20:02:17
1.104	83.40000000	20:02:13
1.103	264.90000000	20:02:13
1.103	122.20000000	20:02:12
1.105	84.60000000	20:02:10
1.104	189.20000000	20:02:09
1.104	116.30000000	20:02:07
1.103	107.50000000	20:02:06
1.104	128.20000000	20:02:05
1.103	107.50000000	20:02:04
1.103	297.70000000	20:02:03
1.103	190.30000000	20:02:01
1.102	285.90000000	20:02:00
1.099	67.00000000	20:01:34
1.099	359.70000000	20:01:33
1.098	12.50000000	20:01:32
1.063	37.70000000	17:54:19
1.073	37.70000000	17:54:09
1.068	1200.00000000	17:25:40
1.102	68.10000000	16:47:35
1.160	1.40000000	10:48:39
1.160	0.90000000	10:48:39
1.160	187.70000000	08:36:44
1.173	300.00000000	06:49:33
1.166	53.60000000	04:00:28
1.174	83.00000000	02:13:31
1.182	305.00000000	00:31:09
1.182	5.00000000	00:31:09
1.182	310.00000000	00:31:08
1.182	190.00000000	00:31:08
1.182	1.70000000	20:06:08
1.191	1.70000000	20:06:07
1.182	230.40000000	19:35:46
1.186	230.40000000	19:22:36
1.182	112.90000000	19:05:21
1.185	112.90000000	19:04:40
1.182	505.00000000	17:47:18
1.184	844.50000000	17:41:51
1.185	1.70000000	17:22:40
1.192	1.70000000	17:22:39
1.192	1200.00000000	17:12:07
1.190	82.90000000	17:02:12
1.186	70.50000000	16:42:09
1.187	502.90000000	16:42:09
1.189	14.30000000	16:41:25
1.189	502.10000000	16:41:25
1.190	654.60000000	12:24:20
1.196	1049.30000000	12:23:49
1.199	41.70000000	12:23:49
1.218	30.80000000	12:20:25
1.230	218.20000000	09:50:35
1.228	187.90000000	09:16:07
1.228	23.50000000	09:16:05
1.228	23.50000000	09:15:55
1.232	26.20000000	09:13:09
1.238	25.20000000	09:12:20
1.257	0.90000000	08:28:08
1.257	19.00000000	08:28:08
1.277	0.10000000	08:17:41
1.277	14.70000000	08:17:41
1.296	9.70000000	08:06:18
1.279	9.60000000	07:32:34
1.308	9.70000000	07:21:31
1.295	9.70000000	07:14:18
1.300	276.80000000	07:02:29
1.319	49.20000000	06:19:20
1.321	83.00000000	06:19:03
1.371	49.20000000	06:04:05
1.374	0.30000000	06:01:27
1.396	0.50000000	06:01:03
1.404	0.50000000	06:00:53
1.375	0.50000000	06:00:43
1.354	438.40000000	05:53:05
1.354	761.60000000	05:53:05
1.319	46.10000000	05:29:05
1.297	43.50000000	05:26:22
1.297	1156.50000000	05:26:22
1.277	345.80000000	05:23:17
1.277	0.30000000	05:23:12
1.276	467.80000000	05:23:12
1.277	400.00000000	05:17:46
1.277	46.10000000	05:17:37
1.277	813.60000000	05:16:53
1.290	449.80000000	05:14:02
1.290	750.20000000	05:14:02
1.318	1138.10000000	05:09:20
1.261	10.20000000	05:02:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.74%	Volume 11,900
Máx. 1.160	Min. 1.063
7 Dias
Variação -18.63%	Volume 73,813
Máx. 1.404	Min. 1.063
30 Dias
Variação -44.72%	Volume 191,626
Máx. 1.999	Min. 1.063