MOVR/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.418	8.80000000	07:56:31
1.435	416.00000000	02:39:18
1.378	11.60000000	02:04:53
1.403	425.50000000	02:04:53
1.529	300.00000000	21:47:28
1.500	50.00000000	20:43:36
1.509	300.00000000	20:37:31
1.503	300.00000000	20:37:31
1.553	5.00000000	16:45:26
1.553	5.00000000	16:45:21
1.553	5.00000000	16:45:16
1.553	5.00000000	16:45:11
1.553	5.00000000	16:45:06
1.553	5.00000000	16:45:01
1.553	5.00000000	16:44:56
1.553	5.00000000	16:44:51
1.553	5.00000000	16:44:46
1.553	5.00000000	16:44:41
1.555	5.00000000	16:44:36
1.555	5.00000000	16:44:31
1.555	5.00000000	16:44:26
1.555	5.00000000	16:44:21
1.555	5.00000000	16:44:16
1.555	5.00000000	16:44:11
1.555	5.00000000	16:44:06
1.557	5.00000000	16:44:01
1.557	5.00000000	16:43:56
1.554	5.00000000	16:43:51
1.554	5.00000000	16:43:46
1.554	5.00000000	16:43:41
1.554	5.00000000	16:43:36
1.554	5.00000000	16:43:31
1.554	5.00000000	16:43:26
1.550	127.20000000	16:21:22
1.550	872.80000000	16:21:11
1.568	0.70000000	10:50:19
1.526	391.20000000	04:16:39
1.565	190.00000000	00:11:34
1.527	20.50000000	14:28:21
1.526	21.10000000	14:28:11
1.527	21.10000000	14:28:01
1.527	21.10000000	14:27:51
1.511	21.10000000	14:27:41
1.501	21.10000000	14:27:31
1.524	21.10000000	14:27:21
1.529	21.10000000	14:27:11
1.540	21.10000000	14:26:55
1.535	21.10000000	14:26:45
1.534	23.40000000	14:26:43
1.561	7.90000000	14:24:43
1.577	7.90000000	14:19:17
1.589	19.50000000	14:19:12
1.615	300.10000000	13:36:05
1.615	11.60000000	08:33:27
1.591	7.90000000	05:56:17
1.595	7.80000000	05:56:14
1.611	7.80000000	02:06:52
1.610	19.10000000	02:06:42
1.617	7.70000000	02:06:42
1.621	300.00000000	02:06:25
1.621	269.40000000	02:06:25
1.633	7.70000000	02:00:25
1.636	300.00000000	02:00:22
1.637	300.00000000	02:00:22
1.639	7.50000000	02:00:22
1.656	7.50000000	01:30:08
1.659	33.50000000	01:30:06
1.674	300.00000000	23:00:27
1.673	269.40000000	23:00:27
1.696	26.80000000	20:29:16
1.695	14.70000000	18:18:38
1.681	300.00000000	17:43:27
1.687	353.80000000	15:04:00
1.682	354.90000000	14:59:39
1.671	11.20000000	14:01:51
1.646	7.60000000	13:55:37
1.649	300.00000000	13:55:24
1.652	7.50000000	13:55:24
1.662	359.20000000	13:15:11
1.672	242.50000000	13:09:15
1.668	357.90000000	12:55:26
1.691	242.50000000	12:25:00
1.669	7.50000000	12:11:32
1.680	140.00000000	12:11:23
1.766	8.80000000	10:28:09
1.762	300.00000000	10:28:09
1.759	35.50000000	10:28:09
1.716	44.30000000	09:52:27
1.721	300.00000000	09:52:27
1.719	29.10000000	09:47:51
1.695	22.10000000	09:40:03
1.676	100.00000000	04:49:05
1.674	300.00000000	02:48:49
1.671	18.70000000	01:41:16
1.647	15.20000000	00:14:39
1.622	6.00000000	20:26:20
1.602	6.00000000	19:21:22
1.623	11.60000000	18:57:11
1.595	1.80000000	16:22:20
1.600	6.00000000	16:22:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.57%	Volume 2,938
Máx. 1.568	Min. 1.378
7 Dias
Variação -21.22%	Volume 15,569
Máx. 1.800	Min. 1.378
30 Dias
Variação -36.15%	Volume 353,222
Máx. 2.883	Min. 1.378