MOVR/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.773	2.90000000	16:07:11
1.764	0.10000000	16:06:51
1.762	0.20000000	16:06:37
1.761	0.20000000	16:06:26
1.759	0.20000000	16:06:16
1.766	0.20000000	16:06:01
1.765	0.20000000	16:03:49
1.765	0.20000000	16:03:48
1.779	222.30000000	16:02:13
1.766	0.30000000	15:39:55
1.766	0.30000000	15:39:39
1.766	0.30000000	15:39:26
1.775	3.30000000	15:38:23
1.765	0.60000000	15:37:31
1.765	0.60000000	15:37:21
1.765	0.60000000	15:37:07
1.765	0.60000000	15:36:56
1.767	0.60000000	15:36:36
1.773	26.90000000	15:26:20
1.780	50.00000000	15:25:52
1.784	489.00000000	15:25:52
1.784	1511.00000000	15:25:52
1.782	7.60000000	15:13:00
1.783	43.10000000	15:13:00
1.787	3.30000000	15:12:23
1.793	135.70000000	14:56:21
1.791	195.80000000	14:50:58
1.811	2.80000000	14:41:05
1.810	2000.00000000	14:34:20
1.814	0.10000000	14:31:55
1.814	0.10000000	14:31:54
1.806	20.00000000	14:31:46
1.811	30.10000000	14:29:09
1.804	210.40000000	14:27:54
1.803	211.00000000	14:27:44
1.801	211.00000000	14:27:34
1.801	211.00000000	14:27:24
1.801	211.00000000	14:27:14
1.801	211.00000000	14:27:04
1.801	211.00000000	14:26:54
1.801	211.00000000	14:26:44
1.800	211.00000000	14:26:34
1.800	201.00000000	14:26:24
1.810	10.00000000	14:26:24
1.827	0.20000000	14:21:02
1.825	500.00000000	14:02:49
1.840	135.70000000	13:38:37
1.833	0.10000000	13:38:34
1.834	0.10000000	13:38:30
1.835	0.10000000	13:38:30
1.836	0.10000000	13:38:09
1.837	0.10000000	13:38:03
1.838	0.10000000	13:38:03
1.839	0.10000000	13:37:17
1.840	0.10000000	13:37:16
1.841	0.10000000	13:37:05
1.842	0.10000000	13:37:05
1.843	0.10000000	13:37:03
1.844	0.10000000	13:35:28
1.845	0.10000000	13:35:28
1.846	0.10000000	13:33:15
1.847	0.10000000	13:33:15
1.848	0.10000000	13:33:15
1.849	0.10000000	13:30:07
1.850	0.10000000	13:29:42
1.851	0.10000000	13:29:42
1.842	53.80000000	13:13:41
1.827	6.40000000	12:51:19
1.827	3.60000000	12:45:29
1.840	334.00000000	12:42:51
1.840	544.30000000	12:42:51
1.840	544.30000000	12:42:51
1.835	101.80000000	12:35:12
1.836	39.00000000	12:28:07
1.828	768.50000000	12:09:02
1.828	654.10000000	12:09:02
1.837	317.00000000	12:06:18
1.838	0.30000000	12:04:57
1.838	185.40000000	12:04:57
1.822	78.20000000	11:57:04
1.822	466.30000000	11:57:04
1.821	7.00000000	11:57:04
1.820	43.10000000	11:55:01
1.830	3.30000000	11:54:23
1.830	39.00000000	11:52:06
1.823	281.90000000	11:50:20
1.837	0.30000000	11:45:19
1.835	137.50000000	11:40:40
1.849	2.80000000	11:26:37
1.850	41.80000000	11:21:11
1.863	0.50000000	11:16:08
1.862	0.50000000	11:16:07
1.861	0.50000000	11:16:01
1.860	0.50000000	11:16:00
1.859	0.50000000	11:15:52
1.858	0.50000000	11:15:21
1.857	0.50000000	11:15:19
1.856	0.50000000	11:15:11
1.855	0.50000000	11:15:10
1.854	0.50000000	11:15:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.16%	Volume 315,387
Máx. 2.133	Min. 1.759
7 Dias
Variação +75.41%	Volume 4,448,943
Máx. 3.373	Min. 0.938
30 Dias
Variação +127.15%	Volume 4,799,535
Máx. 3.373	Min. 0.706