MOVR/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.100	294.80000000	23:08:41
1.098	530.90000000	23:04:00
1.102	39.80000000	23:01:05
1.103	20.00000000	22:56:32
1.111	10.00000000	22:41:42
1.111	10.00000000	22:36:51
1.110	32.90000000	22:10:20
1.110	34.10000000	22:10:20
1.110	122.50000000	22:10:20
1.110	93.10000000	22:10:20
1.110	186.00000000	22:10:20
1.110	29.20000000	22:10:20
1.106	26.30000000	22:00:54
1.114	12.10000000	21:50:44
1.114	10.00000000	21:50:08
1.097	10.00000000	21:41:52
1.095	10.00000000	21:41:20
1.091	242.00000000	21:27:49
1.087	7.00000000	21:02:57
1.087	7.10000000	21:01:56
1.087	904.30000000	21:01:53
1.087	95.70000000	21:01:53
1.087	7.00000000	21:01:52
1.091	37.50000000	20:31:02
1.092	29.20000000	20:00:54
1.089	459.00000000	19:54:53
1.089	106.40000000	19:54:53
1.089	66.10000000	19:52:25
1.088	32.90000000	19:45:54
1.090	25.30000000	19:30:54
1.093	38.60000000	19:23:04
1.093	27.50000000	19:22:48
1.094	197.00000000	19:17:51
1.095	1494.20000000	19:17:00
1.095	46.60000000	19:17:00
1.095	20.70000000	19:16:07
1.098	25.90000000	19:00:58
1.095	4.30000000	18:46:08
1.094	1203.00000000	18:43:24
1.094	26.40000000	18:31:13
1.102	10.00000000	18:02:04
1.095	23.50000000	18:01:05
1.093	12.10000000	17:46:36
1.097	10.00000000	17:33:02
1.096	10.00000000	17:28:23
1.106	10.00000000	17:00:29
1.100	644.70000000	16:48:03
1.100	106.40000000	16:48:03
1.099	106.30000000	16:48:03
1.101	10.00000000	16:38:44
1.102	12.80000000	16:21:06
1.107	10.00000000	16:10:39
1.105	21.20000000	16:00:58
1.105	12.80000000	15:53:38
1.104	12.80000000	15:49:06
1.107	28.30000000	15:42:32
1.110	10.00000000	15:37:25
1.107	12.80000000	15:33:34
1.109	10.00000000	15:32:26
1.108	10.00000000	15:31:50
1.100	300.70000000	15:30:30
1.100	102.60000000	15:30:30
1.100	102.60000000	15:30:30
1.105	889.80000000	15:28:02
1.105	20.10000000	15:28:01
1.125	10.00000000	15:13:00
1.122	10.00000000	15:11:35
1.125	10.00000000	15:11:07
1.117	10.00000000	15:02:29
1.114	39.90000000	15:01:03
1.115	10.00000000	14:59:29
1.117	10.00000000	14:56:05
1.117	8.20000000	14:56:03
1.116	1.80000000	14:56:03
1.116	10.00000000	14:56:01
1.116	10.00000000	14:56:00
1.116	10.00000000	14:55:58
1.116	10.00000000	14:55:56
1.116	10.00000000	14:54:47
1.116	10.00000000	14:54:45
1.116	10.00000000	14:54:44
1.116	10.00000000	14:54:42
1.116	10.00000000	14:54:24
1.116	1184.70000000	14:54:24
1.116	499.50000000	14:54:24
1.120	10.00000000	14:37:04
1.110	27.00000000	14:30:21
1.110	329.80000000	14:30:21
1.112	10.00000000	14:30:04
1.109	10.00000000	14:27:47
1.108	10.00000000	14:27:40
1.102	1.20000000	14:27:32
1.105	10.00000000	14:27:24
1.100	1.60000000	14:27:21
1.101	1.60000000	14:27:08
1.102	1.60000000	14:26:58
1.104	1.60000000	14:26:48
1.104	1.60000000	14:26:38
1.104	1.60000000	14:26:28
1.105	1.60000000	14:26:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.64%	Volume 53,991
Máx. 1.174	Min. 1.078
7 Dias
Variação -22.27%	Volume 560,617
Máx. 1.460	Min. 1.078
30 Dias
Variação +27.58%	Volume 7,571,737
Máx. 3.373	Min. 0.862