MOVR/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.349	25.00000000	19:58:38
1.370	16.50000000	17:55:58
1.366	16.80000000	16:01:20
1.352	16.80000000	13:37:17
1.347	75.90000000	13:29:46
1.331	1000.00000000	13:07:16
1.329	1000.00000000	13:06:24
1.333	1000.00000000	13:05:28
1.322	305.40000000	12:21:21
1.320	452.20000000	12:21:21
1.318	34.10000000	07:05:07
1.325	416.50000000	06:05:49
1.324	7.10000000	05:06:36
1.321	7.20000000	05:06:16
1.321	7.60000000	04:34:07
1.321	7.00000000	04:33:02
1.328	6.40000000	04:08:16
1.328	40.80000000	04:07:55
1.331	6.70000000	04:02:45
1.329	6.50000000	04:00:50
1.329	7.80000000	04:00:20
1.331	33.30000000	03:59:30
1.331	32.90000000	03:59:15
1.326	167.80000000	03:52:05
1.326	6.50000000	03:51:45
1.331	1200.00000000	02:19:01
1.332	206.90000000	22:06:48
1.332	24.80000000	22:06:16
1.331	7.50000000	22:04:45
1.331	7.70000000	22:02:12
1.338	6.00000000	21:47:04
1.338	6.80000000	21:45:31
1.338	6.30000000	21:44:58
1.338	6.40000000	21:44:32
1.338	6.80000000	21:43:33
1.334	7.50000000	21:27:30
1.334	6.90000000	21:11:46
1.333	6.40000000	21:11:18
1.333	7.30000000	21:10:50
1.333	6.30000000	21:07:14
1.331	7.70000000	21:05:14
1.335	7.00000000	20:20:43
1.339	7.30000000	20:18:48
1.337	6.30000000	20:15:29
1.337	7.30000000	20:13:54
1.338	6.00000000	19:46:30
1.338	40.60000000	19:46:14
1.338	34.20000000	19:45:48
1.341	9.80000000	19:11:30
1.341	6.80000000	19:11:15
1.340	25.50000000	19:08:47
1.340	25.40000000	19:08:27
1.340	6.90000000	18:39:45
1.338	6.00000000	18:26:00
1.339	25.20000000	18:14:40
1.342	95.40000000	17:27:28
1.342	23.50000000	17:26:59
1.342	25.80000000	17:26:30
1.342	9.20000000	17:26:08
1.342	44.10000000	17:24:58
1.342	18.10000000	17:24:28
1.349	6.10000000	17:19:46
1.349	6.40000000	17:19:16
1.350	32.40000000	17:04:23
1.347	15.20000000	16:36:01
1.359	16.60000000	15:48:00
1.344	321.30000000	15:30:05
1.285	400.00000000	04:52:55
1.278	88.00000000	20:51:19
1.288	218.20000000	18:36:06
1.319	436.40000000	15:14:28
1.308	200.00000000	13:26:27
1.309	200.00000000	12:19:44
1.318	19.00000000	09:39:44
1.320	79.30000000	08:25:39
1.320	139.10000000	08:25:06
1.319	139.10000000	08:23:59
1.327	14.60000000	07:27:29
1.313	68.50000000	22:00:33
1.335	50.60000000	21:35:08
1.349	7.30000000	21:13:34
1.366	102.00000000	19:48:21
1.366	1098.00000000	19:48:21
1.362	438.30000000	19:48:19
1.361	1200.00000000	19:48:19
1.356	440.20000000	18:38:39
1.359	8.20000000	17:57:35
1.357	0.90000000	17:03:27
1.358	2.70000000	17:02:27
1.358	2.90000000	17:02:27
1.358	2.70000000	17:02:27
1.364	0.80000000	17:02:27
1.367	8.30000000	16:03:14
1.360	112.10000000	13:50:49
1.360	7.30000000	09:08:20
1.355	660.20000000	06:15:37
1.356	41.50000000	06:02:59
1.371	300.00000000	05:35:35
1.391	373.10000000	04:11:27
1.389	373.10000000	01:57:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.90%	Volume 6,246
Máx. 1.370	Min. 1.318
7 Dias
Variação -3.57%	Volume 49,241
Máx. 1.477	Min. 1.278
30 Dias
Variação -0.88%	Volume 246,050
Máx. 1.563	Min. 1.032