MOVR/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.966	225.70000000	03:43:44
0.966	283.50000000	03:43:44
0.966	2436.50000000	03:39:36
0.966	207.00000000	03:39:36
0.965	1200.00000000	03:39:36
0.965	1558.30000000	03:39:36
0.960	12.00000000	03:39:14
0.960	2913.90000000	03:39:09
0.961	168.00000000	03:39:09
0.961	27.50000000	03:39:09
0.961	1200.00000000	03:39:09
0.961	208.00000000	03:39:09
0.962	1558.30000000	03:39:09
0.963	22.00000000	03:38:15
0.960	3.30000000	03:34:42
0.956	4.70000000	03:33:50
0.958	4.70000000	03:33:39
0.959	4.70000000	03:33:29
0.962	1052.60000000	03:32:47
0.978	39.80000000	02:49:11
0.978	68.80000000	02:48:32
0.976	11.60000000	02:48:25
0.976	36.20000000	02:48:22
0.976	33.20000000	02:48:18
0.976	3.10000000	02:47:59
0.976	23.60000000	02:47:55
0.976	15.90000000	02:47:47
0.976	19.80000000	02:47:43
0.976	5.40000000	02:47:38
0.974	10.10000000	02:47:34
0.974	2.50000000	02:43:42
0.974	3.30000000	02:43:38
0.974	8.30000000	02:42:39
0.974	19.50000000	02:42:35
0.973	2.40000000	02:40:14
0.973	6.00000000	02:40:10
0.973	6.90000000	02:40:06
0.973	6.00000000	02:39:58
0.973	29.60000000	02:39:54
0.972	45.50000000	02:39:27
0.970	1152.50000000	02:33:31
0.970	308.60000000	02:33:30
0.970	12.40000000	02:33:30
0.970	64.70000000	02:33:29
0.970	94.50000000	02:33:29
0.970	25.90000000	02:33:29
0.970	22.10000000	02:33:26
0.970	59.60000000	02:33:26
0.970	2720.00000000	02:33:25
0.970	26.00000000	02:33:25
0.970	680.00000000	02:33:25
0.970	393.30000000	02:33:25
0.970	118.60000000	02:33:23
0.957	5.90000000	02:31:37
0.957	1.30000000	02:31:27
0.957	5.90000000	02:31:23
0.957	1.40000000	02:31:22
0.957	1413.20000000	02:31:19
0.958	1253.00000000	02:31:19
0.958	897.50000000	02:31:19
0.958	1200.00000000	02:31:19
0.960	181.00000000	02:31:19
0.960	1558.30000000	02:31:19
0.960	1.60000000	02:31:01
0.973	1024.80000000	02:30:17
0.972	2056.90000000	02:30:17
0.970	898.20000000	02:30:17
0.970	1260.00000000	02:30:17
0.970	25.10000000	02:30:17
0.969	1031.50000000	02:30:17
0.968	206.50000000	02:30:17
0.961	87.30000000	02:29:43
0.961	18.50000000	02:29:43
0.961	12.80000000	02:29:41
0.961	457.30000000	02:29:40
0.956	7.30000000	02:29:40
0.951	17.20000000	02:29:28
0.959	7.30000000	02:29:22
0.959	1.70000000	02:29:21
0.967	774.10000000	02:28:33
0.970	192.60000000	02:28:22
0.970	307.40000000	02:28:22
0.974	91.10000000	02:21:41
0.975	500.00000000	02:21:41
0.977	1125.40000000	02:14:37
0.980	1439.90000000	02:13:36
0.980	381.60000000	02:13:36
0.980	118.40000000	02:13:36
0.986	14.20000000	02:03:13
0.980	444.80000000	02:02:08
0.985	500.00000000	02:01:58
0.988	14.20000000	01:48:10
0.993	1200.00000000	01:17:35
0.993	40.50000000	01:17:35
0.989	1005.30000000	01:04:04
0.990	1010.50000000	01:04:04
0.992	201.60000000	01:04:04
0.992	25.10000000	01:04:04
0.993	1200.00000000	01:04:04
0.993	1558.30000000	01:04:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.53%	Volume 144,976
Máx. 1.042	Min. 0.951
7 Dias
Variação -6.75%	Volume 599,911
Máx. 1.084	Min. 0.924
30 Dias
Variação -30.88%	Volume 2,242,021
Máx. 1.464	Min. 0.924