MOVR/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.7008	26.07221000	04:08:38
0.7026	80.33638000	03:24:48
0.7105	9.31002643	02:48:00
0.7084	36.00000000	02:44:24
0.7084	37.00000000	02:44:24
0.7094	42.00000000	02:44:11
0.7146	485.61557125	02:43:10
0.7145	65.65847378	02:43:10
0.7124	18.60145142	02:43:10
0.7121	280.85942985	02:43:10
0.7120	530.82020370	02:43:10
0.7015	104.00000000	02:17:16
0.7015	42.00000000	02:17:16
0.7042	65.15485770	01:17:12
0.7037	47.97020008	01:15:31
0.7000	2.09038000	00:28:50
0.6989	43.40000000	00:26:49
0.6941	43.00000000	23:48:28
0.6950	46.00000000	23:44:57
0.6951	24.00000000	23:28:01
0.6965	19.42078000	23:04:05
0.6963	113.86469000	22:56:50
0.6947	35.63283922	22:32:34
0.6959	262.79522919	22:32:34
0.6959	187.00000000	22:32:34
0.6959	125.00000000	22:28:13
0.6959	280.01113866	22:19:53
0.6978	133.58669000	22:04:03
0.7007	31.02696148	22:00:55
0.7016	35.66842631	22:00:07
0.7040	35.63283922	21:59:05
0.7031	35.63283922	21:59:05
0.7028	35.63283922	21:58:56
0.6990	10.76316000	21:26:44
0.6990	23.49803000	21:26:02
0.6987	100.94662000	21:24:28
0.6971	286.90288337	21:16:09
0.6973	48.00000000	20:56:18
0.6957	157.54923099	20:53:56
0.6975	569.33556900	20:50:27
0.6976	286.69724770	20:50:27
0.7002	57.31691782	20:15:44
0.7020	63.21527510	20:14:41
0.7057	276.69023000	20:00:21
0.7051	50.64373847	20:00:12
0.7030	972.17484000	19:53:46
0.7028	221.40000000	19:53:46
0.7018	14.00000000	19:48:09
0.7022	156.08459128	19:48:09
0.7039	37.00000000	19:47:35
0.7044	283.92958546	19:47:35
0.7048	155.52199205	19:32:22
0.7044	180.80049290	19:21:58
0.7089	12.50634696	19:09:14
0.7060	128.09864178	19:08:09
0.7041	56.20400000	19:07:16
0.7071	189.54775279	19:06:00
0.7051	109.31635880	19:05:42
0.7051	104.72061730	19:05:42
0.7037	52.52700000	19:05:25
0.7039	217.56288010	19:05:25
0.7039	12.77823906	19:05:25
0.7041	155.67888084	19:05:25
0.7043	46.00000000	19:05:19
0.7043	24.00000000	19:05:19
0.7043	50.00000000	19:05:19
0.7043	28.36870000	19:05:19
0.7043	40.00000000	19:05:19
0.7043	53.00000000	19:05:19
0.7043	46.00000000	19:05:19
0.7043	38.00000000	19:05:19
0.7043	698.02690895	19:05:19
0.7051	155.45809105	19:05:19
0.7117	46.92869760	19:05:02
0.7116	69.31007179	19:05:02
0.7115	101.79123061	19:05:02
0.7128	330.04525910	19:04:48
0.7129	153.76490390	19:04:48
0.7174	16.94528592	19:04:37
0.7180	935.48407407	19:04:37
0.7180	278.55153203	19:04:37
0.7191	539.91170000	18:58:23
0.7236	4.04124000	18:48:39
0.7271	52.20306000	18:32:09
0.7281	250.65077990	18:28:58
0.7278	507.39451170	18:28:58
0.7277	53.66085840	18:28:58
0.7189	5.93233502	18:17:07
0.7189	13.33757498	18:17:07
0.7144	153.42217240	17:29:00
0.7213	5.90719649	17:28:15
0.7214	13.29135383	17:28:13
0.7256	5.87275043	17:25:12
0.7256	13.21441931	17:25:12
0.7239	112.80000000	17:22:34
0.7297	5.83825837	17:20:50
0.7297	13.14017083	17:20:48
0.7316	5.82019696	17:19:48
0.7316	13.10604518	17:19:48
0.7256	30.54720034	17:19:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.09%	Volume 44,945
Máx. 0.7486	Min. 0.6872
7 Dias
Variação -6.93%	Volume 787,557
Máx. 0.8710	Min. 0.6324
30 Dias
Variação -44.40%	Volume 1,887,012
Máx. 1.2833	Min. 0.6324