MOVR/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.9965	597.34562520	23:26:15
0.9961	36.03324480	23:24:41
0.9965	993.41384502	23:18:50
0.9965	35.18626498	23:18:50
0.9934	1050.16078082	23:03:51
0.9933	55.13755998	23:03:51
1.0003	9.99700089	22:55:56
0.9935	289.62785512	22:24:02
0.9935	751.28367614	22:23:18
0.9928	256.37356970	22:22:06
0.9929	34.61885000	22:22:06
0.9935	2200.42476382	22:21:54
0.9934	10.06936558	22:21:54
0.9930	43.35689902	22:21:54
0.9867	9.31133529	22:16:08
0.9887	70.16978480	22:14:57
0.9890	17.27477675	22:14:57
0.9935	251.66096235	22:12:52
0.9962	35.01723150	22:10:30
0.9975	4.05713000	22:05:52
1.0014	38.68634490	22:03:38
1.0016	49.51465636	21:51:32
1.0094	90.36964053	21:27:44
1.0095	41.24339637	21:27:44
1.0090	2.83809000	21:26:57
1.0067	5.43317000	21:03:34
1.0124	108.32928452	20:40:01
1.0123	1298.00000000	20:40:01
1.0122	9.86423658	20:40:01
1.0119	156.71380920	20:38:57
1.0166	261.57515118	20:24:58
1.0131	12.84299000	19:52:44
1.0123	27.88166000	19:43:42
1.0127	20.88869981	19:41:35
1.0128	10.85039399	19:41:35
1.0114	32.29098800	19:38:57
1.0089	21.44059400	19:18:16
1.0098	10.72029702	18:45:49
1.0088	159.62184990	18:38:43
1.0098	18.73285479	18:34:47
1.0102	341.54783121	18:34:47
1.0076	163.37044530	18:29:48
1.0086	36.60689330	18:20:56
1.0056	1298.00000000	18:09:49
1.0077	19.89999000	18:02:53
1.0087	19.89999000	17:58:29
1.0133	49.51465630	17:47:41
1.0191	29.43773910	17:43:00
1.0198	49.51465630	17:42:55
1.0200	430.80567347	17:42:26
1.0178	525.65591740	17:39:02
1.0176	27.59348650	17:37:15
1.0153	84.08874000	17:33:07
1.0114	339.77083768	16:51:23
1.0113	740.49208167	16:51:23
1.0245	869.01082360	15:58:32
1.0207	21.37458020	15:51:24
1.0194	47.61406050	15:50:26
1.0107	486.70480759	15:41:52
1.0106	49.51465636	15:41:52
1.0099	16.56531335	15:37:21
1.0135	16.56531335	15:35:55
1.0153	134.63212645	15:33:07
1.0159	16.56531335	15:33:07
1.0133	171.45262380	15:27:03
1.0134	32.94934301	15:27:03
1.0162	729.51521263	15:23:04
1.0161	263.40193318	15:23:04
1.0160	42.20746039	15:23:04
1.0202	29.19793260	15:18:49
1.0265	20.00000000	14:47:18
1.0268	7.43611027	14:43:57
1.0275	21.78087453	14:43:57
1.0240	71.29553090	14:37:20
1.0227	67.21802940	14:37:03
1.0236	1038.99549890	14:36:04
1.0297	56.27886424	14:09:51
1.0292	38.57549114	14:07:08
1.0306	4.78017730	14:03:03
1.0306	1298.00000000	14:03:03
1.0317	7.75419211	14:02:06
1.0332	49.51465630	13:56:07
1.0343	239.44617139	13:54:56
1.0343	3005.13470456	13:54:56
1.0343	48.71672343	13:52:30
1.0360	49.51465637	13:52:28
1.0384	24.49966265	13:49:11
1.0368	48.71672343	13:48:42
1.0381	23.35406746	13:46:53
1.0377	531.31966811	13:43:37
1.0376	23.35406746	13:43:37
1.0356	49.51465636	13:42:29
1.0337	1.03085404	13:36:49
1.0201	54.45069930	13:30:05
1.0201	29.47823520	13:30:05
1.0201	99.02931273	13:30:05
1.0149	24.98983320	13:30:02
1.0168	24.11527000	13:28:46
1.0158	93.03922279	13:17:45
1.0183	45.38056700	13:16:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.18%	Volume 41,379
Máx. 1.0384	Min. 0.9648
7 Dias
Variação +2.10%	Volume 245,101
Máx. 1.1508	Min. 0.9393
30 Dias
Variação -33.12%	Volume 1,206,546
Máx. 1.5605	Min. 0.9393