MOVR/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.8123	78.20359279	05:45:47
0.8133	100.54113432	05:45:47
0.8143	269.43010168	05:45:47
0.8144	133.77492632	05:45:47
0.8143	94.80522554	05:40:37
0.8104	122.72774085	05:36:05
0.8105	134.44170265	05:36:05
0.8129	52.01705509	05:26:52
0.8129	139.16402599	05:26:52
0.8132	369.00369003	05:26:47
0.8127	492.00492004	05:26:32
0.8127	309.96518952	05:26:19
0.8126	57.23187290	05:26:19
0.8169	108.89336983	05:26:05
0.8168	137.71575470	05:26:05
0.8085	134.73872307	05:24:59
0.8082	99.13258983	05:24:15
0.8087	123.60939431	05:23:42
0.8089	246.91358024	05:21:51
0.8132	0.06050233	05:19:59
0.8132	245.94195769	05:19:59
0.8102	134.55419671	05:10:30
0.8116	134.23656973	05:00:58
0.8111	219.92052499	05:00:55
0.8110	27.58606760	04:56:06
0.8108	15.58455360	04:55:24
0.8094	134.23485515	04:55:24
0.8067	91.27531920	04:53:49
0.8088	134.72168644	04:53:30
0.8099	113.00296135	04:53:29
0.8098	133.48459102	04:53:29
0.8087	41.75633280	04:53:29
0.8067	28.74718110	04:48:47
0.8063	276.48521070	04:47:25
0.8051	248.41634579	04:47:25
0.8047	135.07090269	04:47:25
0.8046	66.56729990	04:17:16
0.8053	380.99510980	04:16:50
0.8005	39.15877570	03:51:39
0.8042	58.87204675	03:36:40
0.8049	135.36812026	03:24:38
0.8103	12.40903988	03:08:06
0.8104	134.45014807	03:08:06
0.8135	245.03497874	02:58:19
0.8172	112.31924972	02:37:20
0.8166	538.36370953	02:35:42
0.8144	245.57956777	02:25:42
0.8142	133.65657326	02:25:42
0.8150	201.54559993	02:25:25
0.8150	4.04869607	02:25:25
0.8150	198.30680394	02:25:25
0.8150	175.56150000	02:25:25
0.8150	176.64850000	02:25:25
0.8084	157.45828560	02:12:26
0.8018	818.71860423	02:06:44
0.8020	37.01521197	02:06:44
0.7912	59.92530330	01:37:39
0.7909	142.26100150	01:33:15
0.7912	83.86400404	01:33:15
0.7881	138.66792150	01:24:04
0.7907	47.72032980	01:13:09
0.7922	68.74915160	01:04:32
0.7897	137.86346520	00:52:10
0.7894	12.35562310	00:36:01
0.7853	143.23911380	00:33:40
0.7816	44.97658648	00:28:54
0.7757	103.08681904	00:15:50
0.7758	113.44186646	00:15:50
0.7769	63.33377990	00:13:55
0.7766	85.07159740	00:02:09
0.7773	113.26321790	00:01:48
0.7759	140.74267060	23:42:00
0.7761	140.53641620	23:36:46
0.7718	6.16357042	23:26:07
0.7721	61.63570427	23:25:55
0.7689	145.92007470	23:17:03
0.7701	152.55723912	23:13:19
0.7703	107.14929248	23:13:19
0.7711	141.65815951	23:12:13
0.7713	109.99268170	22:35:49
0.7664	7.47486696	22:16:04
0.7708	53.22684483	22:16:04
0.7720	25.90673575	22:16:04
0.7784	255.82971973	22:14:17
0.7807	40.00915750	22:12:10
0.7807	216.17119340	22:12:10
0.7810	546.84834750	22:12:10
0.7920	8.34226000	21:54:10
0.7936	58.44424880	21:48:34
0.7944	77.47252690	21:45:39
0.7981	34.44192450	21:34:52
0.7989	127.60020020	21:25:20
0.7975	137.29101800	21:17:59
0.8004	67.58267797	21:03:49
0.8005	38.54091193	21:03:49
0.8016	136.71344810	21:02:30
0.8032	105.83264080	20:50:30
0.7949	24.27978362	20:12:55
0.7969	9.94000000	20:07:54
0.7971	67.01417000	20:04:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.06%	Volume 71,768
Máx. 0.8300	Min. 0.7664
7 Dias
Variação -1.97%	Volume 436,662
Máx. 0.8889	Min. 0.7068
30 Dias
Variação +6.17%	Volume 2,869,195
Máx. 1.1608	Min. 0.6226