MOVR/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.3672	5.52513493	17:50:00
1.3672	73.13149041	17:50:00
1.3651	61.19389455	17:41:36
1.3657	166.70857700	17:32:39
1.3588	320.30173784	17:18:32
1.3593	5.44785029	17:18:32
1.3593	26.84322830	17:18:32
1.3593	26.84322830	17:18:32
1.3585	73.43784000	16:58:31
1.3630	102.33958850	16:46:49
1.3600	251.88769265	16:43:05
1.3600	7.34072958	16:42:13
1.3600	7.33702955	16:41:10
1.3600	7.33182902	16:38:48
1.3626	7.32611086	16:34:39
1.3692	39.19271979	16:31:17
1.3692	73.05135510	16:31:17
1.3692	73.08338814	16:31:17
1.3692	9.89888428	16:31:11
1.3692	5.88518832	16:31:10
1.3692	73.03534910	16:31:02
1.3692	7.29695088	16:30:44
1.3692	7.50780799	16:30:00
1.3692	75.07807992	16:29:59
1.3692	7.28604244	16:29:44
1.3692	15.07553270	16:29:30
1.3692	301.51065260	16:29:30
1.3692	30.27504465	16:29:26
1.3692	302.75044650	16:29:25
1.3692	460.96942340	16:29:24
1.3692	7.29558232	16:28:44
1.3711	7.27909653	16:27:41
1.3652	335.94653915	16:22:22
1.3622	7.73000857	16:10:28
1.3649	4.00000000	16:08:51
1.3666	297.03397869	16:04:55
1.3668	82.00776326	16:04:55
1.3670	285.11036164	16:04:55
1.3653	6.19582384	16:01:17
1.3647	344.62379180	16:01:17
1.3633	33.38062254	15:54:29
1.3633	33.36393223	15:54:29
1.3600	325.74958813	15:49:42
1.3600	294.32534980	15:49:39
1.3599	972.17484009	15:49:39
1.3600	373.36036070	15:49:01
1.3600	7.36324439	15:48:49
1.3600	73.53481873	15:48:49
1.3586	73.56673606	15:48:49
1.3585	972.17484009	15:48:49
1.3582	855.99973239	15:48:11
1.3580	294.31752750	15:48:11
1.3580	349.68274011	15:48:11
1.3582	349.68274011	15:47:47
1.3583	28.66279928	15:47:47
1.3600	454.29034118	15:46:15
1.3600	972.17484009	15:42:26
1.3599	73.53481873	15:42:26
1.3566	1502.42435904	15:34:17
1.3510	41.75806701	15:26:04
1.3514	61.58720601	15:26:04
1.3515	99.03990268	15:26:04
1.3515	147.61482430	15:26:04
1.3559	3.10493000	15:06:34
1.3565	73.71913011	15:02:41
1.3532	6.20987000	14:39:29
1.3526	844.94173856	14:21:03
1.3592	491.73356260	14:13:40
1.3577	31.43301770	14:09:41
1.3535	2.87636000	13:42:50
1.3513	972.17484009	13:37:24
1.3509	73.92403566	13:37:24
1.3505	58.93660047	13:37:13
1.3505	301.57449124	13:37:13
1.3505	816.16367920	13:37:13
1.3505	325.74958813	13:37:13
1.3484	50.62954140	13:32:37
1.3436	471.68108780	13:27:57
1.3424	37.84699988	13:19:12
1.3425	42.05200033	13:19:11
1.3425	52.56500060	13:19:10
1.3425	52.56500060	13:19:09
1.3425	58.40600024	13:19:08
1.3389	50.30321750	13:18:19
1.3390	149.69678250	13:18:19
1.3190	79.76389885	12:46:01
1.3188	31.78552258	12:46:01
1.3189	29.92873639	12:31:58
1.3188	80.44512491	12:31:58
1.3188	6.57446163	12:31:58
1.3133	7.45133502	12:30:00
1.3133	24.33418750	12:30:00
1.3133	85.35844756	12:30:00
1.3134	0.00000014	12:30:00
1.3134	79.76389871	12:30:00
1.3135	29.92873649	12:30:00
1.3143	19.97584650	12:30:00
1.3157	463.86158270	12:27:02
1.3143	535.32452551	12:17:58
1.3132	484.06427530	11:40:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.45%	Volume 33,353
Máx. 1.3711	Min. 1.3084
7 Dias
Variação -3.04%	Volume 203,498
Máx. 1.4771	Min. 1.2485
30 Dias
Variação -0.73%	Volume 1,075,306
Máx. 1.5640	Min. 1.0206