MOVR/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.0890	289.70251270	13:00:05
1.0890	192.75123558	13:00:04
1.0898	90.00000000	12:58:53
1.0941	500.00000000	12:49:47
1.0915	62.55279830	12:30:26
1.0915	26.40000000	12:30:26
1.0914	26.40000000	12:30:26
1.0849	1329.11352160	12:30:21
1.0914	13.18724000	11:35:09
1.0953	88.95279832	11:17:52
1.0955	11.69958083	11:17:52
1.0977	504.94563642	11:17:52
1.0977	73.77328771	11:17:52
1.0978	567.29063139	11:17:52
1.1005	68.65160950	11:15:59
1.0998	184.09055533	11:13:34
1.0997	630.74227316	11:13:34
1.1021	377.47261573	11:01:07
1.1021	468.31785730	11:01:07
1.1023	565.55452930	11:01:07
1.1043	23.51528028	10:47:38
1.1069	44.51654000	10:29:57
1.1048	179.05505991	10:03:34
1.1048	548.64494641	10:03:34
1.1048	0.89591000	10:00:00
1.1009	361.79491450	09:50:46
1.1016	1177.38050730	09:50:46
1.1016	151.11322516	09:50:46
1.1017	619.89171716	09:50:46
1.1034	77.75872832	09:09:20
1.1109	173.89913000	08:26:40
1.1088	370.84129310	08:25:27
1.1101	10.00000000	07:16:07
1.1150	39.45553000	06:33:27
1.1166	478.24053422	06:12:49
1.1261	204.72485000	05:36:31
1.1005	84.52188972	04:30:36
1.1004	316.40706651	04:30:36
1.0989	500.27519576	04:30:36
1.0982	53.09559046	04:30:36
1.0982	583.58045464	04:30:36
1.0981	572.92695884	04:30:36
1.0954	30.66345629	04:19:29
1.0955	10.02446371	04:19:29
1.0985	5.11857000	04:04:17
1.0952	5.11856000	04:00:38
1.0998	17.00000000	03:59:15
1.0981	9.00000000	03:47:18
1.1051	36.23713000	03:46:24
1.1206	261.09092000	00:08:54
1.1201	2.24254000	23:29:20
1.1187	5.50391408	22:13:31
1.1236	3.00000000	22:12:31
1.1163	327.75901804	22:06:43
1.1164	11.41181196	22:06:43
1.1077	3.48972665	21:10:05
1.1176	428.49679395	20:17:32
1.1175	376.28749565	20:17:32
1.1130	269.22637646	20:04:58
1.1128	629.35931240	20:04:58
1.1072	192.75123558	20:01:44
1.0980	1139.79365551	20:01:01
1.0980	192.75123558	20:01:01
1.0927	191.38619050	19:50:00
1.1024	38.39449723	19:10:21
1.1023	11.45027277	19:10:21
1.0842	192.75123558	18:16:15
1.0714	350.57301373	17:36:39
1.0600	48.11320746	17:22:48
1.0601	495.11215584	17:22:48
1.0607	88.98443691	17:22:48
1.0607	192.75123558	17:22:48
1.0621	312.32531780	17:22:13
1.0816	49.25939710	17:15:03
1.0798	49.25939719	17:13:18
1.0799	442.09119052	17:13:18
1.0836	49.25939710	17:11:58
1.0858	192.75123558	17:11:24
1.0824	3.85657229	17:10:06
1.0856	403.28085150	17:03:41
1.0761	30.45822000	16:57:36
1.0661	404.10185350	16:55:06
1.0600	4.00000000	16:51:55
1.0906	4.66885200	16:51:44
1.0796	11.05408217	16:51:12
1.0796	52.76964130	16:51:11
1.0796	559.22282128	16:51:11
1.0796	192.75123558	16:51:11
1.0796	23.00000000	16:51:11
1.0867	56.00000000	16:51:09
1.0867	10.78807520	16:51:09
1.0900	4.44036697	16:51:07
1.1004	18.23939353	16:48:15
1.1003	10.00208647	16:48:15
1.1057	496.14384750	16:41:44
1.1100	2287.50471436	16:10:42
1.1100	3164.92789240	16:10:42
1.1100	2100.28720060	16:10:42
1.1099	284.96392826	16:10:28
1.1099	325.18515000	16:09:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.71%	Volume 35,205
Máx. 1.1311	Min. 1.0600
7 Dias
Variação -19.29%	Volume 274,763
Máx. 1.5122	Min. 1.0600
30 Dias
Variação -44.75%	Volume 875,503
Máx. 1.9975	Min. 1.0600