MOVR/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.4579	19.63141118	06:00:19
1.4578	8.69857882	06:00:19
1.4534	690.25891830	05:54:49
1.4421	172.58858609	05:30:41
1.4420	203.08599168	05:30:27
1.4425	8.41906759	05:30:06
1.4424	242.57175170	05:30:06
1.4457	8.34209130	05:05:51
1.4460	54.63347164	05:05:51
1.4658	11.28148312	04:35:52
1.4657	8.48569688	04:35:52
1.4617	15.53352569	04:27:24
1.4618	8.51558431	04:27:24
1.4702	5.92002000	04:11:18
1.4651	223.16229370	03:55:57
1.4651	10.00000000	03:53:17
1.4651	192.75123558	03:49:30
1.4651	150.95407956	03:49:07
1.4650	41.79715602	03:49:07
1.4654	105.61003000	03:40:02
1.4643	126.37482152	03:39:01
1.4643	192.75123558	03:39:01
1.4621	338.02152475	03:25:07
1.4620	322.54964525	03:25:07
1.4538	242.77724427	03:17:46
1.4539	335.05622598	03:17:46
1.4552	348.41663230	03:15:22
1.4503	4.85851305	03:10:07
1.4636	251.46675460	03:04:49
1.4450	216.70886910	03:01:24
1.4450	192.75123558	03:01:24
1.4432	46.30593930	02:48:54
1.4425	250.00000000	02:25:43
1.4263	360.37853060	02:21:25
1.4202	170.01893000	02:15:53
1.4211	138.31553000	02:15:35
1.4249	320.13769696	02:06:10
1.3868	202.86760888	02:04:53
1.3868	173.00000000	02:04:53
1.3868	201.00000000	02:04:53
1.4000	4.84199480	02:04:36
1.4000	15.15800520	02:04:33
1.4500	462.76086813	02:01:09
1.4500	17.00000000	02:01:07
1.4500	14.00000000	02:01:06
1.4500	6.70338590	02:01:05
1.4500	67.03385903	02:01:03
1.4500	348.88598339	02:01:03
1.4500	14.00000000	02:01:03
1.4500	387.76012250	02:01:03
1.4500	14.00000000	02:01:03
1.4500	192.75123558	02:01:03
1.4500	670.33859026	02:01:02
1.4500	192.75123558	02:01:01
1.4500	192.75123558	02:01:01
1.4500	12.00000000	02:00:55
1.4500	10.00000000	02:00:55
1.4500	771.00494232	02:00:55
1.4500	771.00494232	02:00:55
1.4500	33.82981010	02:00:54
1.4500	476.59620310	02:00:54
1.4500	200.00000000	02:00:54
1.4635	93.00001000	01:21:19
1.4894	53.04149320	00:54:01
1.4963	896.13464700	00:52:35
1.5086	62.89150000	00:35:04
1.5011	38.89150000	00:29:04
1.5011	11.00000000	00:29:04
1.5011	13.00000000	00:28:22
1.5028	52.56853870	00:27:43
1.5169	167.05454520	23:05:15
1.5181	339.26484044	23:05:15
1.5184	180.58962960	23:05:15
1.5352	169.55140395	22:30:24
1.5205	78.68034000	22:13:32
1.5282	104.69266000	21:47:17
1.5257	367.71753923	21:47:13
1.5257	341.56250133	21:47:13
1.5257	169.22976564	21:47:13
1.5187	60.30626500	21:33:28
1.4927	11.03822565	21:03:25
1.4926	6.74985435	21:03:25
1.5000	4.00000000	20:37:28
1.5018	1711.40975220	20:34:22
1.5036	52.54056490	20:34:22
1.5112	16.54314450	20:31:26
1.5131	19.00000000	20:30:43
1.5183	20.00000000	20:25:18
1.5115	15.00000000	20:21:31
1.5142	10.00000000	20:21:27
1.5142	14.00000000	20:21:27
1.5148	15.15209900	20:18:01
1.5148	14.00000000	20:18:01
1.5148	13.00000000	20:18:01
1.5148	10.00000000	20:18:01
1.5149	13.00000000	20:17:54
1.5150	20.00000000	20:17:25
1.5150	11.00000000	20:17:25
1.5298	1547.75968800	20:15:01
1.5302	169.52862270	20:15:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.13%	Volume 26,164
Máx. 1.5857	Min. 1.3868
7 Dias
Variação -20.14%	Volume 154,282
Máx. 1.8324	Min. 1.3868
30 Dias
Variação -34.62%	Volume 1,004,536
Máx. 2.9106	Min. 1.3868