MOVR/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.017100	10.40000000	08:17:40
1.017500	61.61000000	07:10:59
1.017400	9.67000000	07:10:59
1.016600	8.79000000	07:04:39
1.010200	12.16000000	07:00:08
1.011000	10.56000000	07:00:08
1.010100	22.72000000	07:00:08
1.012500	8.29000000	07:00:08
1.011500	29.61000000	06:17:19
1.015600	10.72000000	05:17:02
1.021400	35.79000000	03:55:54
1.021100	10.09000000	03:44:02
1.028000	19.42000000	02:41:36
1.022000	926.17000000	01:51:56
1.022200	978.28000000	01:51:56
1.022700	1465.84000000	01:51:56
1.025600	9.87000000	01:48:45
1.028800	929.30000000	01:38:10
1.028300	972.47000000	01:38:10
1.028100	1468.52000000	01:38:10
1.027200	21.42000000	01:30:52
1.027800	11.85000000	01:02:19
1.034400	484.58000000	00:32:01
1.034500	554.01000000	00:32:01
1.034700	966.46000000	00:32:01
1.035100	1448.85000000	00:32:01
1.036100	158.29000000	00:29:30
1.038400	330.04000000	00:26:54
1.038300	554.01000000	00:26:54
1.037400	1447.24000000	00:26:54
1.037000	964.32000000	00:26:54
1.023400	7.65000000	23:30:09
1.020300	9.69000000	23:26:57
1.017700	9.66000000	23:17:18
1.019400	9.67000000	23:16:44
1.006200	29.34000000	23:13:36
1.010200	8.63000000	23:13:09
1.011200	19.46000000	23:13:06
1.023700	7.22000000	23:00:17
1.024500	14.27000000	23:00:05
1.025700	1368.21000000	22:51:10
1.026400	1460.06000000	22:51:10
1.029100	7.20000000	22:42:54
1.046200	15.36000000	22:08:57
1.045800	3.22000000	22:07:01
1.044500	8.47000000	22:06:39
1.045300	11.29000000	22:04:41
1.043300	5.50000000	21:47:35
1.047200	7.79000000	21:34:05
1.051500	14.27000000	19:58:49
1.054600	23.20000000	19:00:53
1.058300	62.34000000	18:55:09
1.059900	61.41000000	18:48:58
1.059900	618.90000000	18:31:32
1.064100	194.87000000	18:26:12
1.070100	12.00000000	18:10:56
1.073100	14.59000000	18:03:08
1.072400	932.48000000	18:02:12
1.077900	25.59000000	17:09:40
1.079700	1410.32000000	17:06:35
1.081000	186.32000000	17:04:28
1.081000	8.50000000	17:04:21
1.078300	55.50000000	17:03:03
1.079400	14.25000000	17:02:36
1.071900	13.15000000	16:32:45
1.075600	443.72000000	16:30:51
1.077100	493.30000000	16:29:31
1.068000	165.93000000	16:23:29
1.068000	85.30000000	16:23:28
1.068000	8.54000000	16:23:07
1.067900	201.80000000	16:22:53
1.066900	202.21000000	16:22:00
1.065600	4.83000000	16:18:23
1.060000	943.39000000	16:14:14
1.061200	516.54000000	16:04:35
1.060900	1414.42000000	16:04:35
1.051100	15.22000000	15:09:15
1.043800	284.23000000	14:57:07
1.044000	1435.20000000	14:57:07
1.044100	5.48000000	14:57:07
1.043200	256.51000000	14:47:00
1.043900	1458.69000000	14:47:00
1.044200	9.71000000	14:47:00
1.052300	649.46000000	14:40:47
1.045300	12.90000000	14:19:08
1.048000	5.47000000	14:11:59
1.043800	8.67000000	14:09:28
1.046200	237.06000000	13:57:52
1.042900	209.07000000	13:52:59
1.040500	546.51000000	13:35:45
1.040300	458.78000000	13:35:45
1.039500	1444.39000000	13:35:45
1.039400	554.01000000	13:35:45
1.030200	14.24000000	12:50:43
1.028900	6.70000000	12:14:13
1.027800	62.76000000	11:45:13
1.022900	27.39000000	08:52:34
1.017500	982.80000000	07:31:48
1.018500	60.05000000	07:31:48
1.016800	9.31000000	07:31:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.57%	Volume 32,774
Máx. 1.081000	Min. 1.006200
7 Dias
Variação -5.13%	Volume 244,017
Máx. 1.152400	Min. 0.935500
30 Dias
Variação -33.65%	Volume 672,026
Máx. 1.592000	Min. 0.935500