MOVR/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.195500	6.88000000	05:47:44
1.194600	7.11000000	05:41:27
1.194600	4.50000000	05:38:44
1.195900	4442.42000000	05:37:53
1.195600	836.40000000	05:37:53
1.170400	10.99000000	00:07:06
1.173900	2.48000000	00:06:25
1.173400	3.28000000	00:05:28
1.172700	14.44000000	00:05:17
1.172800	10.68000000	00:04:15
1.172900	859.40000000	23:27:40
1.174100	9.51000000	23:14:19
1.184200	15.78000000	22:14:35
1.167500	8.01000000	20:34:03
1.167400	9.66000000	20:33:51
1.167200	864.86000000	20:33:51
1.179600	2124.99000000	19:58:13
1.179500	847.81000000	19:58:13
1.179300	11.75000000	19:58:13
1.183100	4.79000000	17:27:56
1.195000	4.70000000	16:16:19
1.214400	18.89000000	16:09:58
1.214400	0.65000000	16:06:23
1.212300	13.73000000	16:06:09
1.214800	0.70000000	16:05:24
1.212300	10.06000000	16:04:16
1.209900	1239.20000000	15:40:36
1.203200	4.60000000	15:12:23
1.203400	4.60000000	15:11:58
1.206400	4.60000000	15:11:00
1.209600	4.60000000	15:10:31
1.219800	9.79000000	13:48:58
1.219800	9.79000000	13:48:58
1.216500	1479.50000000	12:11:41
1.216400	1479.50000000	12:11:39
1.214600	12349.74000000	12:11:14
1.214800	1663.02000000	12:11:14
1.214700	38.11000000	11:50:24
1.212700	1649.21000000	11:48:54
1.213300	1716.39000000	11:48:54
1.213400	478.30000000	11:48:54
1.212200	1589.26000000	11:48:54
1.216000	14.64000000	11:09:25
1.219700	1.76000000	11:06:50
1.219200	1.16000000	11:06:21
1.214500	7.82000000	11:02:56
1.219200	8.02000000	11:00:28
1.236800	4.17000000	10:08:31
1.239000	3.22000000	10:05:54
1.237200	7.46000000	09:59:26
1.219600	18.89000000	09:14:38
1.224500	20.46000000	08:54:48
1.218700	6.95000000	08:35:21
1.215900	2.59000000	08:12:23
1.216000	17.22000000	08:12:23
1.215500	6.65000000	08:07:23
1.215500	9.22000000	08:07:04
1.217600	5.94000000	08:06:13
1.217600	2.55000000	08:05:57
1.217600	3.65000000	08:05:55
1.230000	4.50000000	07:38:08
1.221700	16.73000000	07:34:32
1.222800	0.80000000	07:32:22
1.222600	0.52000000	07:32:22
1.222600	1.32000000	07:32:22
1.222600	1.83000000	07:32:21
1.221200	1.83000000	07:32:21
1.222600	2.68000000	07:32:21
1.222800	3.84000000	07:32:20
1.224100	0.16000000	07:32:14
1.223900	6.47000000	07:32:14
1.225300	799.30000000	07:32:00
1.225500	6119.95000000	07:31:54
1.225200	816.19000000	07:31:54
1.209300	13.88000000	06:48:01
1.208400	1.79000000	06:06:47
1.210000	0.30000000	06:06:21
1.219900	0.54000000	05:06:56
1.221000	3.18000000	05:06:48
1.203400	9.51000000	04:32:08
1.203200	4.60000000	04:18:37
1.200000	4.60000000	04:18:16
1.173100	5.60000000	04:05:13
1.173000	4.49000000	04:05:08
1.170400	7.01000000	03:39:42
1.170600	260.63000000	03:39:42
1.168300	219.00000000	03:19:21
1.194100	837.45000000	02:59:32
1.200700	800.00000000	01:58:32
1.209200	27.00000000	01:45:58
1.221400	0.44000000	01:06:50
1.220600	0.32000000	01:05:32
1.221500	0.10000000	01:05:25
1.230100	16.51000000	00:05:14
1.232700	13.90000000	00:04:14
1.231900	4.27000000	00:04:09
1.224000	1397.90000000	23:20:36
1.217300	58.85000000	23:05:21
1.214400	4.60000000	23:04:49
1.217600	82.10000000	23:04:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.20%	Volume 41,799
Máx. 1.239000	Min. 1.167200
7 Dias
Variação -15.21%	Volume 144,202
Máx. 1.454800	Min. 1.167200
30 Dias
Variação +27.47%	Volume 5,026,765
Máx. 3.319100	Min. 0.855000