MOVR/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.270000	49.20000000	21:38:11
1.317000	339.35000000	15:14:28
1.322000	1252.34000000	14:53:33
1.337000	203.62000000	00:11:41
1.371000	3.69000000	15:25:10
1.415000	706.71000000	20:47:42
1.396000	716.33000000	11:01:46
1.395000	716.84000000	09:31:06
1.384000	8.32000000	08:53:06
1.401000	339.35000000	05:13:55
1.400000	678.70000000	03:44:08
1.387000	617.68000000	23:40:01
1.372000	339.35000000	21:16:24
1.379000	725.16000000	17:59:29
1.394000	339.35000000	15:13:26
1.383000	617.68000000	14:33:08
1.405000	787.74000000	13:11:51
1.408000	339.35000000	09:31:09
1.360000	735.29000000	07:39:09
1.356000	339.35000000	07:39:00
1.358000	339.35000000	03:26:35
1.337000	8.79000000	19:17:56
1.349000	339.35000000	18:44:38
1.339000	746.82000000	17:13:04
1.345000	339.35000000	14:51:42
1.372000	8.79000000	12:33:00
1.391000	678.70000000	12:10:01
1.351000	339.35000000	06:33:01
1.372000	339.35000000	16:40:31
1.373000	339.35000000	14:27:00
1.368000	32.23000000	14:11:21
1.381000	339.35000000	13:48:07
1.428000	339.35000000	11:37:10
1.420000	339.35000000	11:37:00
1.423000	702.74000000	10:56:35
1.430000	339.35000000	10:30:00
1.407000	339.35000000	08:33:31
1.407000	339.35000000	08:26:02
1.421000	703.72000000	08:11:05
1.437000	4.14000000	08:01:47
1.440000	24.45000000	08:01:18
1.445000	339.35000000	07:59:09
1.424000	11.15000000	07:33:34
1.454000	10.64000000	07:01:16
1.473000	339.35000000	06:46:41
1.470000	680.27000000	06:32:01
1.430000	3.66000000	06:01:32
1.419000	704.72000000	05:48:13
1.412000	339.35000000	05:39:30
1.397000	11.73000000	05:02:05
1.379000	725.16000000	04:35:20
1.357000	11.32000000	04:08:54
1.351000	339.35000000	04:02:28
1.362000	35.41000000	03:19:48
1.356000	6.19000000	03:01:37
1.402000	339.35000000	22:43:24
1.409000	339.35000000	22:39:25
1.401000	339.35000000	22:27:09
1.378000	339.35000000	22:11:16
1.376000	124.56000000	18:15:37
1.380000	0.72000000	16:36:26
1.410000	17.73000000	16:03:36
1.410000	17.68000000	16:03:27
1.414000	32.76000000	16:00:41
1.405000	1058.38000000	15:02:35
1.420000	704.22000000	13:03:13
1.446000	3.48000000	10:01:24
1.443000	339.35000000	09:07:24
1.463000	4.12000000	08:01:55
1.463000	13.71000000	08:01:21
1.482000	674.76000000	07:18:24
1.432000	0.69000000	06:23:35
1.432000	10.38000000	05:14:07
1.507000	3.68000000	03:01:51
1.507000	6.01000000	03:01:37
1.508000	12.00000000	03:01:23
1.542000	648.50000000	01:02:36
1.547000	339.35000000	00:48:21
1.529000	339.35000000	23:51:29
1.546000	339.35000000	23:33:00
1.515000	1.31000000	21:14:15
1.478000	676.58000000	20:00:23
1.478000	0.67000000	19:45:44
1.481000	339.35000000	19:43:00
1.501000	666.22000000	18:53:42
1.493000	658.32000000	17:35:09
1.519000	658.32000000	17:12:59
1.509000	16.49000000	17:05:38
1.529000	16.27000000	17:01:07
1.452000	0.68000000	16:24:42
1.468000	20.59000000	15:44:01
1.484000	10.10000000	15:42:00
1.455000	10.30000000	15:32:07
1.457000	10.29000000	15:31:18
1.449000	10.33000000	15:27:01
1.451000	10.33000000	15:24:14
1.464000	10.24000000	15:23:56
1.460000	86.71000000	15:06:04
1.440000	20.77000000	14:51:34
1.441000	10.40000000	14:51:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.01%	Volume 1,845
Máx. 1.337000	Min. 1.270000
7 Dias
Variação -12.77%	Volume 32,832
Máx. 1.547000	Min. 1.270000
30 Dias
Variação -9.74%	Volume 138,775
Máx. 1.547000	Min. 1.062000