MOVR/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.168000	939.10000000	17:47:20
1.189000	9.34000000	17:12:07
1.193000	838.22000000	16:41:22
1.196000	1696.00000000	16:38:50
1.201000	832.63000000	15:43:20
1.190000	9.24000000	15:39:49
1.184000	8.88000000	15:22:07
1.207000	828.50000000	13:46:18
1.192000	2.74000000	13:14:33
1.188000	339.30000000	12:51:45
1.207000	339.30000000	12:40:53
1.199000	339.30000000	12:23:33
1.212000	1102.07000000	12:20:25
1.229000	1677.08000000	11:58:01
1.259000	186.36000000	10:17:42
1.238000	61.81000000	09:22:39
1.233000	8.16000000	09:22:39
1.300000	593.06000000	08:11:09
1.298000	292.36000000	08:07:49
1.292000	5.81000000	08:05:09
1.292000	128.53000000	08:05:09
1.298000	4.62000000	07:30:11
1.297000	18.45000000	07:07:00
1.289000	327.05000000	07:02:51
1.306000	346.49000000	07:02:00
1.295000	772.20000000	06:50:07
1.300000	346.49000000	06:38:09
1.274000	224.21000000	06:23:57
1.283000	779.42000000	06:21:23
1.326000	36.76000000	06:21:22
1.297000	36.76000000	06:21:22
1.329000	353.45000000	06:20:52
1.319000	75.41000000	06:15:17
1.326000	621.85000000	06:10:55
1.310000	763.35000000	06:07:54
1.311000	16.68000000	06:07:08
1.366000	126.75000000	06:04:04
1.343000	20.26000000	06:02:52
1.359000	557.80000000	06:02:41
1.383000	137.62000000	06:00:58
1.360000	735.29000000	06:00:37
1.322000	450.22000000	05:54:12
1.325000	552.61000000	05:54:09
1.319000	14.77000000	05:54:07
1.320000	167.36000000	05:54:06
1.334000	285.31000000	05:53:45
1.352000	739.64000000	05:53:05
1.355000	738.00000000	05:52:37
1.351000	61.81000000	05:52:13
1.353000	20.49000000	05:52:13
1.321000	180.06000000	05:50:09
1.305000	12.53000000	05:47:06
1.306000	765.69000000	05:44:38
1.313000	61.81000000	05:30:26
1.288000	423.71000000	05:22:55
1.294000	36.29000000	05:20:09
1.311000	135.14000000	05:18:17
1.295000	339.24000000	05:17:30
1.266000	789.88000000	05:15:16
1.259000	339.30000000	05:14:47
1.259000	40.02000000	05:14:24
1.276000	339.30000000	05:14:12
1.326000	23.86000000	05:13:48
1.326000	23.86000000	05:13:46
1.318000	40.02000000	05:13:44
1.313000	339.30000000	05:13:05
1.315000	1215.33000000	05:12:00
1.324000	126.84000000	05:11:29
1.338000	66.32000000	05:11:09
1.339000	450.83000000	05:11:02
1.346000	124.30000000	05:10:53
1.298000	132.64000000	05:08:48
1.290000	775.19000000	05:05:02
1.286000	791.75000000	05:04:31
1.273000	339.30000000	05:03:27
1.228000	339.30000000	04:39:29
1.200000	5.00000000	04:04:22
1.189000	339.30000000	00:58:08
1.166000	4.94000000	23:02:23
1.167000	25.11000000	23:02:04
1.231000	48.88000000	15:22:25
1.215000	2036.00000000	15:01:19
1.233000	39.01000000	13:15:58
1.225000	4.89000000	05:19:45
1.214000	339.30000000	00:58:09
1.219000	4.69000000	23:01:57
1.238000	807.75000000	20:48:45
1.264000	14.10000000	16:01:27
1.269000	14.12000000	14:01:24
1.284000	46.72000000	10:52:52
1.275000	784.31000000	10:52:50
1.267000	14.39000000	09:01:26
1.270000	4.71000000	08:58:27
1.281000	4.94000000	08:02:17
1.280000	12.24000000	08:01:57
1.274000	784.92000000	07:58:21
1.276000	339.30000000	07:07:19
1.281000	780.64000000	05:18:38
1.297000	771.01000000	04:52:21
1.295000	48.75000000	04:50:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.09%	Volume 28,195
Máx. 1.383000	Min. 1.166000
7 Dias
Variação -16.75%	Volume 47,911
Máx. 1.466000	Min. 1.166000
30 Dias
Variação -45.19%	Volume 116,820
Máx. 2.131000	Min. 1.165000