MOVR/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.698600	414.70000000	07:14:58
0.698900	1430.81000000	07:13:02
0.694100	8.62000000	05:52:56
0.697100	31.51000000	05:45:06
0.698000	31.51000000	05:43:12
0.695300	176.72000000	05:09:40
0.690000	409.20000000	04:49:39
0.693800	31.75000000	04:28:44
0.692800	31.75000000	04:27:19
0.692400	545.00000000	04:16:40
0.693400	1507.85000000	03:48:34
0.700100	1428.36000000	03:05:50
0.704400	425.95000000	02:59:32
0.702700	142.07000000	02:57:16
0.702700	141.94000000	02:57:16
0.702800	141.94000000	02:57:15
0.708100	125.47000000	02:52:13
0.707100	424.50000000	02:27:30
0.704700	141.63000000	02:27:12
0.704700	141.63000000	02:27:11
0.704900	141.24000000	02:27:11
0.723800	7.47000000	00:03:56
0.722900	105.18000000	00:02:54
0.722900	105.24000000	00:02:47
0.725400	64.47000000	22:44:59
0.725100	122.67000000	22:39:43
0.725100	225.32000000	22:39:38
0.724900	80.77000000	22:39:06
0.724000	8.27000000	22:36:44
0.724000	93.91000000	22:36:43
0.723600	1381.97000000	22:36:02
0.724600	944.13000000	22:24:58
0.723100	339.35000000	22:23:39
0.721500	7.01000000	22:21:00
0.720400	14.79000000	22:09:10
0.715900	98.12000000	22:06:50
0.709100	8.00000000	22:02:35
0.709300	105.18000000	22:02:29
0.714500	14.79000000	21:48:49
0.711300	78.88000000	21:42:58
0.711000	202.28000000	21:39:04
0.711300	42.07000000	21:39:04
0.711300	42.07000000	21:39:03
0.711300	42.07000000	21:39:02
0.712200	1404.09000000	21:38:59
0.717600	13.93000000	21:33:02
0.719800	1389.27000000	21:11:16
0.724600	61.40000000	21:11:13
0.731700	13.65000000	20:30:10
0.732000	108.12000000	20:08:48
0.729900	1370.05000000	18:48:14
0.732700	103.88000000	18:43:56
0.741900	77.71000000	17:39:14
0.737000	266.35000000	16:58:09
0.737000	78.88000000	16:57:47
0.737000	250.53000000	16:57:44
0.736900	42.07000000	16:57:00
0.737000	339.35000000	16:57:00
0.736400	20.13000000	16:49:09
0.737000	339.35000000	16:43:43
0.737000	144.02000000	16:41:14
0.737000	339.35000000	16:41:08
0.736900	158.54000000	16:41:08
0.731700	126.65000000	16:29:23
0.730700	138.48000000	16:29:08
0.729000	44.91000000	16:27:39
0.729500	308.58000000	16:24:43
0.724000	1381.21000000	16:10:26
0.728900	79.92000000	16:00:03
0.728400	39.19000000	15:20:23
0.727800	339.35000000	15:14:00
0.731800	70.30000000	15:10:33
0.731700	173.86000000	15:10:03
0.735000	212.00000000	15:07:12
0.733900	6.89000000	15:05:03
0.732900	53.79000000	15:01:34
0.734300	1327.73000000	15:00:22
0.734300	34.11000000	15:00:22
0.734900	228.74000000	15:00:02
0.734800	22.64000000	14:59:25
0.732000	84.14000000	14:50:57
0.735700	80.05000000	14:39:24
0.734700	67.97000000	14:02:05
0.739400	163.40000000	14:01:23
0.739400	30.29000000	14:01:12
0.739200	1018.05000000	14:01:11
0.739400	339.35000000	14:01:00
0.739200	1018.05000000	14:00:58
0.734600	84.14000000	13:36:12
0.735400	157.76000000	13:36:04
0.737700	84.14000000	13:35:05
0.737600	84.14000000	13:35:04
0.736400	71.08000000	13:33:19
0.738000	18.38000000	13:31:26
0.738100	51.22000000	13:31:24
0.738100	42.07000000	13:31:22
0.738100	51.54000000	13:31:21
0.738100	13.70000000	13:31:20
0.738100	98.26000000	13:31:07
0.738100	74.28000000	13:31:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.43%	Volume 137,900
Máx. 0.771300	Min. 0.690000
7 Dias
Variação -8.08%	Volume 227,768
Máx. 0.851000	Min. 0.650400
30 Dias
Variação -44.69%	Volume 387,625
Máx. 1.282000	Min. 0.650400