MOVR/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.060	21.49570000	15:05:13
1.060	33.37760000	15:05:13
1.059	31.11990000	15:05:01
1.059	16.75840000	15:05:01
1.059	6.50140000	15:05:01
1.063	19.79690000	15:04:34
1.063	24.26600000	15:04:34
1.063	26.42920000	15:04:34
1.062	35.25810000	15:04:32
1.057	29.13500000	15:04:04
1.057	25.96650000	15:03:39
1.057	24.63270000	15:03:39
1.061	29.61720000	15:03:24
1.061	31.75810000	15:03:24
1.058	26.77300000	15:03:14
1.058	32.34520000	15:03:14
1.058	27.67110000	15:03:14
1.064	136.69420000	15:02:58
1.064	97.73970000	15:02:58
1.064	22.67610000	15:02:58
1.064	19.24390000	15:02:58
1.064	33.81000000	15:02:58
1.062	30.31690000	15:02:34
1.062	32.42920000	15:02:34
1.062	33.05850000	15:02:34
1.058	19.49630000	15:02:06
1.059	33.77860000	15:01:52
1.059	27.71640000	15:01:52
1.058	32.92230000	15:01:30
1.058	29.78100000	15:01:30
1.058	29.61600000	15:01:30
1.059	20.27820000	15:01:08
1.063	33.65870000	15:00:54
1.063	28.42350000	15:00:54
1.062	19.34140000	15:00:30
1.062	24.50480000	15:00:30
1.059	25.54400000	15:00:09
1.059	26.51670000	15:00:09
1.065	25.11220000	15:00:04
1.064	34.20660000	14:59:56
1.064	34.41970000	14:59:56
1.064	26.00320000	14:59:56
1.063	23.85090000	14:59:53
1.060	33.56120000	14:59:34
1.064	32.31720000	14:59:04
1.064	28.18470000	14:59:04
1.064	27.94830000	14:59:04
1.064	26.26810000	14:59:04
1.058	32.97870000	14:58:37
1.059	25.41530000	14:58:12
1.059	24.91610000	14:58:12
1.060	21.42230000	14:58:05
1.060	35.24490000	14:58:05
1.061	34.42220000	14:57:50
1.066	20.53230000	14:57:22
1.065	27.37300000	14:57:21
1.065	33.00940000	14:57:21
1.061	20.38080000	14:57:00
1.061	21.24120000	14:57:00
1.066	25.78570000	14:56:45
1.071	203.98940000	14:56:16
1.071	34.18330000	14:56:16
1.070	161.95420000	14:56:02
1.070	141.59160000	14:56:02
1.069	29.68850000	14:55:59
1.069	28.72320000	14:55:59
1.069	24.72900000	14:55:59
1.069	30.76980000	14:55:59
1.063	30.97220000	14:55:56
1.063	22.91940000	14:55:56
1.070	275.78930000	14:55:29
1.069	19.43160000	14:55:23
1.069	30.11550000	14:55:23
1.068	32.62830000	14:55:21
1.068	32.42970000	14:55:21
1.061	211.08010000	14:54:57
1.061	117.38350000	14:54:57
1.061	274.72820000	14:54:57
1.063	34.92110000	14:54:51
1.063	29.75000000	14:54:51
1.064	27.00510000	14:54:37
1.069	21.29120000	14:54:29
1.068	18.81960000	14:54:24
1.068	33.73190000	14:54:24
1.068	28.79890000	14:54:24
1.064	21.22560000	14:54:00
1.070	110.35010000	14:53:43
1.070	28.46590000	14:53:43
1.069	23.78010000	14:53:39
1.068	20.18940000	14:53:15
1.068	21.44450000	14:53:15
1.069	31.29300000	14:52:56
1.069	24.48700000	14:52:56
1.069	28.54140000	14:52:56
1.069	26.63220000	14:52:56
1.063	189.05440000	14:52:54
1.063	273.48240000	14:52:54
1.063	143.43160000	14:52:54
1.063	127.93690000	14:52:54
1.063	52.29090000	14:52:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.36%	Volume 322,983
Máx. 1.132	Min. 1.014
7 Dias
Variação -21.25%	Volume 2,362,243
Máx. 1.404	Min. 1.014
30 Dias
Variação -47.13%	Volume 8,084,692
Máx. 2.009	Min. 1.014