MOVR/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.415	16.57640000	08:17:44
1.418	18.34580000	08:17:15
1.418	17.25840000	08:17:04
1.409	18.23100000	08:16:48
1.409	16.21830000	08:16:48
1.409	17.36140000	08:16:48
1.418	113.84750000	08:16:38
1.409	23.80410000	08:16:09
1.409	14.52220000	08:16:09
1.414	24.32550000	08:15:42
1.409	25.55280000	08:15:13
1.411	12.70240000	08:14:58
1.411	16.18760000	08:14:58
1.410	24.34500000	08:14:42
1.410	34.37500000	08:14:35
1.410	45.78000000	08:14:19
1.412	20.93490000	08:14:11
1.412	1.92610000	08:13:55
1.412	20.94780000	08:13:55
1.412	24.43660000	08:13:55
1.413	26.42600000	08:13:50
1.413	18.59560000	08:13:50
1.421	14.88340000	08:13:41
1.420	17.27920000	08:13:29
1.413	20.90840000	08:13:10
1.413	18.46100000	08:13:10
1.420	18.68890000	08:12:46
1.421	17.37520000	08:12:30
1.421	23.62480000	08:12:30
1.415	12.00990000	08:12:05
1.415	21.01510000	08:12:05
1.416	17.91760000	08:11:55
1.416	16.37640000	08:11:55
1.416	22.83100000	08:11:55
1.414	20.49760000	08:11:50
1.424	20.52620000	08:11:44
1.424	17.71400000	08:11:44
1.424	18.75690000	08:11:44
1.418	24.49150000	08:11:31
1.424	24.49300000	08:11:24
1.419	7.84590000	08:10:59
1.419	25.05410000	08:10:59
1.428	42.43550000	08:10:47
1.428	2.57510000	08:10:47
1.428	22.73410000	08:10:44
1.428	21.24380000	08:10:44
1.427	15.48530000	08:10:36
1.427	14.12850000	08:10:36
1.427	17.79090000	08:10:36
1.427	24.13020000	08:10:12
1.427	16.41050000	08:10:12
1.417	12.53000000	08:09:49
1.425	21.62520000	08:09:35
1.417	7.27000000	08:09:06
1.417	21.05730000	08:09:01
1.426	10.09500000	08:08:39
1.426	15.86930000	08:08:29
1.420	13.12500000	08:08:00
1.421	12.75000000	08:07:33
1.419	17.67620000	08:07:22
1.427	7.40000000	08:06:55
1.426	18.84970000	08:06:51
1.428	16.70000000	08:06:37
1.425	0.52000000	08:06:19
1.425	17.47000000	08:06:19
1.426	9.00000000	08:05:56
1.426	15.62590000	08:05:53
1.433	17.95420000	08:05:51
1.433	21.28580000	08:05:51
1.427	12.90390000	08:05:24
1.427	25.66490000	08:05:24
1.427	18.41120000	08:05:24
1.425	15.95100000	08:04:59
1.425	8.57430000	08:04:56
1.425	23.27330000	08:04:56
1.425	15.02740000	08:04:56
1.426	17.33630000	08:04:39
1.423	91.37730000	08:04:33
1.423	25.62040000	08:04:33
1.426	14.99200000	08:04:08
1.426	14.46270000	08:04:08
1.425	20.46030000	08:03:44
1.431	20.22050000	08:03:27
1.418	47.82040000	08:03:09
1.428	18.90560000	08:02:43
1.427	17.17800000	08:02:22
1.429	56.52500000	08:02:18
1.418	15.50000000	08:01:49
1.426	8.45350000	08:01:46
1.426	18.43900000	08:01:46
1.418	18.40900000	08:01:28
1.424	6.25000000	08:01:16
1.424	3.56790000	08:01:13
1.424	19.53210000	08:01:13
1.422	16.54080000	08:01:00
1.422	14.62630000	08:01:00
1.422	3.00280000	08:01:00
1.422	17.25000000	08:00:50
1.416	21.91940000	08:00:39
1.416	17.85560000	08:00:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.89%	Volume 187,574
Máx. 1.594	Min. 1.390
7 Dias
Variação -22.17%	Volume 1,432,425
Máx. 1.849	Min. 1.390
30 Dias
Variação -36.69%	Volume 4,801,206
Máx. 2.894	Min. 1.390