MOVR/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.397	2.57000000	10:43:05
1.404	6.87000000	10:42:50
1.404	7.80030000	10:42:46
1.404	14.51070000	10:42:46
1.405	23.86780000	10:42:36
1.400	16.15950000	10:42:06
1.401	23.23710000	10:41:41
1.401	20.04790000	10:41:41
1.401	16.67140000	10:41:41
1.407	23.43070000	10:41:22
1.408	18.16400000	10:40:58
1.409	22.68910000	10:40:29
1.409	22.04360000	10:40:29
1.409	18.14910000	10:40:29
1.409	15.62390000	10:40:14
1.401	13.75000000	10:39:48
1.408	19.01040000	10:39:40
1.408	15.89700000	10:39:40
1.408	22.61790000	10:39:40
1.401	19.11580000	10:39:27
1.401	15.84540000	10:39:27
1.407	18.64830000	10:39:25
1.399	26.61570000	10:39:06
1.399	25.11580000	10:39:06
1.406	17.94690000	10:39:02
1.399	14.82140000	10:38:55
1.398	26.59750000	10:38:34
1.398	71.79910000	10:38:19
1.398	67.41340000	10:38:19
1.411	56.03570000	10:38:04
1.398	59.32980000	10:37:59
1.398	109.49590000	10:37:59
1.398	34.77680000	10:37:59
1.409	149.22910000	10:37:55
1.409	110.71220000	10:37:55
1.409	86.81750000	10:37:55
1.409	22.48610000	10:37:55
1.401	25.32070000	10:37:49
1.401	25.27300000	10:37:29
1.408	16.26040000	10:37:27
1.408	21.89900000	10:37:27
1.408	21.22730000	10:37:27
1.408	15.60170000	10:37:27
1.409	26.01330000	10:37:21
1.412	6.03010000	10:37:01
1.412	41.37990000	10:37:01
1.412	47.79570000	10:37:01
1.412	60.33280000	10:37:01
1.412	30.49160000	10:37:01
1.409	169.93190000	10:36:51
1.409	132.18860000	10:36:51
1.409	24.25020000	10:36:51
1.409	19.76950000	10:36:51
1.409	212.15560000	10:36:37
1.401	23.50920000	10:36:35
1.400	17.34390000	10:36:25
1.409	170.71170000	10:36:13
1.409	26.19800000	10:36:03
1.410	14.64380000	10:35:45
1.404	24.51740000	10:35:32
1.404	20.66410000	10:35:32
1.412	24.77630000	10:35:06
1.413	33.87720000	10:34:47
1.413	115.51010000	10:34:47
1.413	16.65570000	10:34:47
1.413	16.45700000	10:34:47
1.404	15.81450000	10:34:33
1.412	15.97070000	10:34:09
1.411	26.00310000	10:34:06
1.411	22.41640000	10:34:06
1.411	18.86670000	10:34:06
1.414	186.24900000	10:34:01
1.414	91.99190000	10:34:01
1.410	17.68160000	10:33:50
1.410	23.31850000	10:33:50
1.400	23.30710000	10:33:21
1.400	22.62010000	10:32:59
1.407	17.85800000	10:32:51
1.401	25.57530000	10:32:31
1.410	25.69140000	10:32:14
1.410	19.18130000	10:32:05
1.399	207.73840000	10:31:47
1.409	17.90290000	10:31:22
1.409	21.53780000	10:31:22
1.409	18.32060000	10:31:22
1.409	17.41580000	10:31:22
1.399	130.99080000	10:31:21
1.399	180.93340000	10:31:21
1.399	7.08880000	10:31:21
1.399	10.80600000	10:31:21
1.401	25.72480000	10:30:59
1.407	24.73590000	10:30:31
1.407	24.15640000	10:30:31
1.404	21.69690000	10:30:21
1.404	24.99300000	10:30:21
1.404	24.57380000	10:30:18
1.398	14.69950000	10:29:49
1.399	14.48980000	10:29:40
1.407	15.67170000	10:29:30
1.407	18.86220000	10:29:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -11.86%	Volume 199,082
Máx. 1.594	Min. 1.384
7 Dias
Variação -23.16%	Volume 1,456,665
Máx. 1.849	Min. 1.384
30 Dias
Variação -37.49%	Volume 4,825,446
Máx. 2.894	Min. 1.384