MOVR/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.427	12.90390000	08:05:24
1.427	25.66490000	08:05:24
1.427	18.41120000	08:05:24
1.425	15.95100000	08:04:59
1.425	8.57430000	08:04:56
1.425	23.27330000	08:04:56
1.425	15.02740000	08:04:56
1.426	17.33630000	08:04:39
1.423	91.37730000	08:04:33
1.423	25.62040000	08:04:33
1.426	14.99200000	08:04:08
1.426	14.46270000	08:04:08
1.425	20.46030000	08:03:44
1.431	20.22050000	08:03:27
1.418	47.82040000	08:03:09
1.428	18.90560000	08:02:43
1.427	17.17800000	08:02:22
1.429	56.52500000	08:02:18
1.418	15.50000000	08:01:49
1.426	8.45350000	08:01:46
1.426	18.43900000	08:01:46
1.418	18.40900000	08:01:28
1.424	6.25000000	08:01:16
1.424	3.56790000	08:01:13
1.424	19.53210000	08:01:13
1.422	16.54080000	08:01:00
1.422	14.62630000	08:01:00
1.422	3.00280000	08:01:00
1.422	17.25000000	08:00:50
1.416	21.91940000	08:00:39
1.416	17.85560000	08:00:39
1.423	19.27630000	08:00:24
1.415	26.28180000	08:00:14
1.415	54.31590000	08:00:14
1.424	18.69000000	07:59:46
1.425	12.58400000	07:59:34
1.424	25.78350000	07:59:30
1.424	22.35410000	07:59:30
1.424	16.68620000	07:59:30
1.418	20.75180000	07:59:22
1.424	14.10840000	07:58:53
1.424	20.52080000	07:58:53
1.419	23.91000000	07:58:39
1.425	21.30260000	07:58:32
1.426	16.86460000	07:58:18
1.426	18.68080000	07:58:18
1.428	19.85870000	07:57:57
1.422	20.81550000	07:57:44
1.422	22.04990000	07:57:44
1.421	22.11660000	07:57:30
1.421	14.48510000	07:57:30
1.429	14.89250000	07:57:14
1.429	20.37460000	07:57:14
1.422	14.61500000	07:57:07
1.422	14.97280000	07:57:07
1.423	26.28020000	07:57:02
1.423	15.36730000	07:57:02
1.423	15.70000000	07:56:33
1.423	23.64940000	07:56:33
1.430	19.13230000	07:56:29
1.430	15.15100000	07:56:29
1.422	21.53320000	07:56:09
1.423	21.53670000	07:55:47
1.423	23.06840000	07:55:47
1.430	17.33080000	07:55:21
1.423	18.82910000	07:55:09
1.423	17.10640000	07:55:09
1.423	21.33570000	07:55:09
1.425	18.55350000	07:54:46
1.431	22.40650000	07:54:36
1.432	15.46920000	07:54:15
1.432	8.13080000	07:54:15
1.432	17.91320000	07:53:54
1.431	21.23530000	07:53:52
1.425	20.40480000	07:53:35
1.425	24.28520000	07:53:35
1.433	45.83100000	07:53:14
1.433	22.06300000	07:53:14
1.432	25.01740000	07:53:10
1.432	16.22220000	07:53:10
1.432	20.86480000	07:53:10
1.431	14.17250000	07:53:04
1.426	18.13530000	07:52:39
1.426	25.62040000	07:52:39
1.426	24.05170000	07:52:30
1.426	23.85180000	07:52:30
1.426	18.43490000	07:52:30
1.427	15.70700000	07:52:27
1.427	20.66620000	07:52:27
1.426	16.06050000	07:52:18
1.425	19.47090000	07:51:49
1.425	25.29860000	07:51:49
1.426	22.85120000	07:51:40
1.432	21.22370000	07:51:13
1.426	23.81580000	07:50:59
1.426	16.22290000	07:50:59
1.433	24.61880000	07:50:34
1.433	16.05600000	07:50:34
1.435	14.22720000	07:50:15
1.435	24.65650000	07:50:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.17%	Volume 186,521
Máx. 1.594	Min. 1.390
7 Dias
Variação -21.51%	Volume 1,431,058
Máx. 1.849	Min. 1.390
30 Dias
Variação -36.15%	Volume 4,799,838
Máx. 2.894	Min. 1.390