MOVR/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.371	8.73490000	23:07:16
1.371	15.67200000	23:07:16
1.371	25.11810000	23:07:16
1.380	21.58210000	23:07:02
1.373	13.50000000	23:06:50
1.379	10.87000000	23:06:35
1.379	5.14810000	23:06:28
1.379	19.97260000	23:06:28
1.379	8.45430000	23:06:28
1.378	23.47840000	23:06:00
1.379	10.45980000	23:05:30
1.379	9.94520000	23:05:30
1.379	16.85850000	23:05:20
1.379	18.61600000	23:05:20
1.378	1.63000000	23:04:57
1.378	25.24500000	23:04:57
1.377	15.71370000	23:04:39
1.369	7.89340000	23:04:27
1.369	8.54660000	23:04:27
1.369	9.15000000	23:03:58
1.369	6.85000000	23:03:46
1.368	11.83550000	23:03:42
1.371	6.77000000	23:03:28
1.371	14.00000000	23:03:07
1.380	10.00000000	23:02:44
1.372	7.87050000	23:02:28
1.378	13.85000000	23:02:15
1.369	8.23000000	23:02:03
1.367	7.28500000	23:01:42
1.367	3.05340000	23:01:38
1.367	22.94660000	23:01:38
1.364	4.97050000	23:01:13
1.364	6.60600000	23:01:09
1.364	2.18910000	23:00:40
1.364	25.16590000	23:00:40
1.371	26.63870000	23:00:37
1.371	18.94610000	23:00:37
1.371	20.06520000	23:00:37
1.370	20.58790000	23:00:23
1.368	17.76740000	22:59:59
1.368	26.48010000	22:59:59
1.359	68.51400000	22:59:52
1.359	5.48600000	22:59:52
1.360	15.30210000	22:59:49
1.361	17.68590000	22:59:35
1.361	17.48660000	22:59:35
1.361	26.91710000	22:59:17
1.368	16.72290000	22:58:50
1.368	15.31630000	22:58:50
1.368	18.54650000	22:58:50
1.361	21.90830000	22:58:22
1.361	16.37940000	22:58:22
1.361	24.27450000	22:58:22
1.371	97.24300000	22:58:04
1.370	141.92760000	22:57:59
1.370	26.44450000	22:57:59
1.370	22.68460000	22:57:59
1.369	25.78680000	22:57:52
1.369	14.87710000	22:57:52
1.369	20.22750000	22:57:52
1.361	21.41630000	22:57:33
1.361	22.60580000	22:57:33
1.368	21.21970000	22:57:17
1.361	27.40530000	22:57:06
1.369	15.88140000	22:56:38
1.369	19.85170000	22:56:38
1.368	22.56880000	22:56:26
1.362	23.46650000	22:56:07
1.368	23.48620000	22:55:41
1.370	23.48200000	22:55:18
1.363	15.73440000	22:54:49
1.369	16.64840000	22:54:42
1.369	16.72380000	22:54:42
1.369	25.45960000	22:54:42
1.362	21.55090000	22:54:39
1.363	24.81540000	22:54:16
1.363	24.77360000	22:54:16
1.371	25.50900000	22:54:01
1.369	20.38990000	22:53:54
1.371	85.50000000	22:53:43
1.369	21.27260000	22:53:26
1.369	15.34070000	22:53:26
1.369	23.44140000	22:53:26
1.369	19.42490000	22:53:26
1.359	13.93820000	22:52:57
1.359	18.79890000	22:52:57
1.367	9.69650000	22:52:56
1.367	26.91800000	22:52:56
1.367	21.42450000	22:52:56
1.360	21.89770000	22:52:55
1.368	9.50000000	22:52:29
1.358	3.25000000	22:52:10
1.365	4.85900000	22:52:02
1.364	1.71000000	22:51:48
1.357	10.41500000	22:51:46
1.358	6.19430000	22:51:35
1.358	9.40000000	22:51:16
1.367	56.33600000	22:51:12
1.367	65.61760000	22:51:12
1.367	54.14640000	22:51:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.01%	Volume 236,648
Máx. 1.383	Min. 1.307
7 Dias
Variação -1.72%	Volume 1,746,870
Máx. 1.487	Min. 1.255
30 Dias
Variação +0.22%	Volume 8,482,966
Máx. 1.569	Min. 1.014