WELL/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00311	39464.22036000	15:38:08
0.00311	39545.69472000	14:59:42
0.00311	30600.79510000	14:21:54
0.00313	39687.04925000	06:47:34
0.00313	30600.79510000	06:22:03
0.00315	5206.00000000	06:17:29
0.00315	13013.41810000	06:17:29
0.00311	4777.07005000	04:50:05
0.00311	39797.91478000	04:49:19
0.00312	39794.15694000	19:56:34
0.00319	39663.88168000	00:03:31
0.00319	39426.87665000	23:47:52
0.00320	39258.12536000	23:12:40
0.00321	39650.14616000	22:43:51
0.00319	2057.46000000	15:52:51
0.00320	39945.90458000	14:26:22
0.00319	39956.04199000	13:36:37
0.00319	39379.10568000	11:41:08
0.00316	39682.04008000	11:24:04
0.00318	39684.46761000	10:03:14
0.00316	15566.03760000	09:26:52
0.00318	15723.27044000	09:26:52
0.00318	39464.90899000	06:13:27
0.00320	3971.70257000	01:54:31
0.00319	7392.49387000	01:54:31
0.00318	39208.83356000	01:54:31
0.00315	9940.24581000	21:57:46
0.00314	39190.70887000	16:57:59
0.00319	39319.63186000	14:37:51
0.00322	4000.00000000	14:27:30
0.00318	39216.28664000	14:22:27
0.00318	39442.14852000	14:22:07
0.00319	39224.79896000	14:13:02
0.00319	39553.80736000	14:00:34
0.00314	39701.12946000	12:01:04
0.00314	39275.61269000	12:00:08
0.00314	39306.88465000	11:59:54
0.00314	39970.78290000	11:59:40
0.00314	39624.63250000	11:59:17
0.00314	39738.86823000	11:59:05
0.00314	3901.79060000	11:42:31
0.00312	4777.07005000	11:17:14
0.00311	39759.56981000	11:17:02
0.00312	39418.99618000	11:00:36
0.00310	1700.00000000	08:30:09
0.00306	19.37421000	08:04:06
0.00306	38729.04517000	08:04:06
0.00306	19.23239000	08:03:46
0.00306	38445.54061000	08:03:46
0.00306	15865.74456000	08:00:45
0.00307	19.48278000	07:44:46
0.00307	38946.07631000	07:44:46
0.00307	24883.36579000	07:44:26
0.00308	39861.12005000	07:39:36
0.00305	38563.52363000	07:39:36
0.00305	38860.41792000	07:33:45
0.00305	19.42841000	07:23:24
0.00305	38837.38722000	07:23:24
0.00305	39032.07787000	07:21:45
0.00298	8891.97946000	07:18:20
0.00298	1700.00000000	07:18:20
0.00305	19.30648000	07:17:55
0.00305	38593.64525000	07:17:55
0.00305	19.36361000	07:17:45
0.00305	38707.86062000	07:17:45
0.00305	39305.33252000	07:17:35
0.00305	38496.20273000	07:17:25
0.00305	15.13841000	07:16:45
0.00305	30261.67400000	07:16:45
0.00305	8363.42112000	07:16:35
0.00304	31494.18140000	07:16:35
0.00300	7392.41453000	07:16:22
0.00301	31494.18140000	07:16:22
0.00305	38918.01100000	07:16:15
0.00305	39002.09415000	07:16:04
0.00305	39148.07695000	07:15:19
0.00306	39219.93687000	07:12:54
0.00306	39336.22393000	07:12:24
0.00309	38993.11582000	07:11:44
0.00306	38639.50902000	07:11:44
0.00309	39896.97555000	07:11:14
0.00306	39173.53843000	07:11:14
0.00307	38510.15788000	07:09:54
0.00307	39132.02552000	07:09:14
0.00307	19.57900000	07:08:24
0.00307	39138.42335000	07:08:24
0.00307	38770.04494000	07:08:14
0.00307	38593.21997000	07:07:34
0.00307	39182.68861000	07:07:24
0.00307	39055.91300000	07:07:14
0.00307	39198.02868000	07:06:34
0.00307	38596.78574000	07:06:24
0.00307	38696.15974000	07:06:14
0.00307	39093.46527000	07:05:53
0.00307	38612.22014000	07:05:43
0.00307	38514.42169000	07:05:33
0.00307	39029.82761000	07:05:23
0.00307	39210.29062000	07:05:13
0.00307	38487.25368000	07:04:53
0.00307	39002.59309000	07:04:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.32%	Volume 282,487
Máx. 0.00315	Min. 0.00311
7 Dias
Variação +26.94%	Volume 23,757,819
Máx. 0.00335	Min. 0.00241
30 Dias
Variação +9.89%	Volume 31,604,278
Máx. 0.00335	Min. 0.00241