WELL/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00165	36159.45150000	03:06:02
0.00165	8356.02094000	20:43:40
0.00165	8356.00000000	20:43:40
0.00164	36365.44340000	20:34:06
0.00163	36365.44340000	17:13:22
0.00162	21764.60140000	15:38:33
0.00163	17325.77336000	15:25:32
0.00164	29202.99990000	15:05:39
0.00165	14541.20672000	15:05:36
0.00165	82331.61743000	15:05:36
0.00167	36305.80810000	12:51:00
0.00171	39230.40950000	21:36:29
0.00170	39498.65850000	21:06:59
0.00171	32590.02982000	20:53:12
0.00171	0.02289000	20:53:12
0.00171	34812.84260000	20:36:25
0.00171	39284.36728000	20:17:34
0.00168	39224.60715000	12:49:38
0.00168	36075.29740000	12:49:38
0.00168	39484.01817000	11:22:26
0.00168	36075.29740000	09:22:05
0.00170	39309.86088000	04:48:02
0.00169	35847.54510000	04:00:49
0.00168	39768.22290000	04:00:34
0.00168	35847.54510000	21:59:14
0.00166	36264.85510000	13:53:09
0.00168	36264.85510000	13:38:41
0.00167	39308.59535000	13:26:07
0.00167	14651.22474000	12:41:28
0.00169	39025.57105000	12:05:44
0.00165	36157.99990000	06:59:03
0.00168	36157.99990000	05:18:57
0.00169	38812.99990000	05:18:56
0.00169	23266.27993000	05:05:48
0.00172	39383.82718000	03:57:02
0.00172	39508.49005000	03:48:23
0.00169	39504.39102000	00:06:36
0.00174	39710.87798000	19:36:39
0.00173	39297.59443000	19:18:29
0.00173	223.55171000	19:10:04
0.00173	39559.64980000	19:10:04
0.00173	39559.67509000	19:04:53
0.00173	14993.49425000	19:02:40
0.00172	36047.08650000	18:45:01
0.00173	39407.34401000	18:44:31
0.00172	12644.11310000	18:38:23
0.00173	36047.08650000	18:36:15
0.00173	39578.51548000	18:36:05
0.00172	39269.71248000	18:35:37
0.00172	39977.96512000	18:05:52
0.00172	39333.47855000	17:27:36
0.00171	39496.07741000	16:52:14
0.00171	39482.64318000	16:45:48
0.00171	39322.02809000	16:32:14
0.00171	39409.06088000	16:15:26
0.00171	39531.12240000	16:10:46
0.00172	39137.54513000	16:01:52
0.00171	39730.20717000	15:57:51
0.00179	34826.43460000	15:18:54
0.00178	27208.63250000	15:18:33
0.00179	39930.99049000	15:18:33
0.00180	39249.47974000	14:32:02
0.00173	39882.61917000	13:39:09
0.00173	39410.31917000	12:59:55
0.00172	39234.32854000	12:48:25
0.00172	39331.13504000	12:48:02
0.00172	5250.00000000	12:31:07
0.00168	7617.80210000	12:01:14
0.00171	39629.12392000	10:38:32
0.00171	65931.16786000	10:38:32
0.00170	10426.12934000	10:28:48
0.00172	39271.93750000	08:54:13
0.00174	39583.27332000	06:23:44
0.00170	39827.00177000	02:30:32
0.00174	39251.05901000	22:10:46
0.00169	39817.61225000	15:51:54
0.00168	39573.05810000	14:59:15
0.00172	32834.36910000	11:45:57
0.00174	32834.36912000	11:45:20
0.00175	39608.09210000	11:11:54
0.00175	39951.60236000	11:00:07
0.00175	39343.03790000	09:43:24
0.00174	10135.02630000	08:41:28
0.00176	32411.81179000	04:12:56
0.00176	80582.53849000	04:12:56
0.00169	39952.88256000	01:04:37
0.00169	33751.98790000	00:42:55
0.00171	33751.98791000	00:22:11
0.00173	16032.88668000	00:18:56
0.00173	16032.88668000	00:18:56
0.00174	39885.42951000	22:25:58
0.00174	39452.28489000	22:25:47
0.00177	29288.34560000	21:20:01
0.00179	29288.34561000	20:37:23
0.00177	39734.99723000	20:24:09
0.00177	35622.82370000	20:19:44
0.00177	35622.82370000	20:09:21
0.00177	39782.95426000	20:09:21
0.00178	39707.68519000	20:07:19
0.00178	27816.04837000	20:05:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.20%	Volume 327,074
Máx. 0.00167	Min. 0.00162
7 Dias
Variação -3.51%	Volume 7,101,518
Máx. 0.00197	Min. 0.00162
30 Dias
Variação -33.47%	Volume 49,394,061
Máx. 0.00388	Min. 0.00154