WELL/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00318	16206.91925000	12:06:20
0.00317	79750.73075000	12:06:20
0.00315	80145.95800000	11:10:47
0.00315	50011.99980000	10:50:32
0.00315	49992.03780000	10:50:14
0.00314	49992.03780000	10:49:49
0.00315	49813.43920000	10:49:04
0.00314	49813.43920000	10:48:29
0.00315	49635.34560000	10:47:49
0.00319	79140.75212000	09:08:38
0.00319	80228.20781000	09:08:07
0.00317	243585.28270000	08:55:32
0.00319	80931.30298000	08:21:58
0.00318	79617.48313000	08:21:48
0.00319	79983.35264000	08:21:44
0.00318	12652.32250000	08:19:17
0.00318	49635.34560000	08:14:12
0.00318	49615.40620000	08:13:39
0.00319	80279.80579000	08:13:33
0.00319	12652.32253000	08:13:31
0.00320	49615.40620000	08:12:37
0.00319	49751.06580000	08:12:30
0.00319	36286.40060000	08:12:30
0.00319	49751.06580000	08:12:25
0.00320	36286.40062000	08:12:24
0.00319	49731.19040000	08:12:12
0.00319	35019.30960000	08:12:12
0.00319	35019.30962000	08:11:57
0.00320	23665.85280000	08:11:42
0.00319	23665.85282000	08:11:37
0.00319	49731.19040000	08:11:37
0.00319	1536.13791000	08:10:48
0.00319	49711.31630000	08:10:20
0.00319	49711.31630000	08:10:15
0.00320	49536.15600000	08:09:53
0.00320	49536.15600000	08:08:19
0.00320	49516.36240000	08:08:00
0.00320	80512.74081000	08:07:06
0.00320	77728.87904000	08:06:51
0.00320	80567.86268000	08:06:41
0.00320	79950.19551000	08:02:40
0.00319	80143.75886000	08:01:33
0.00319	49516.36240000	07:58:43
0.00322	79409.01734000	06:57:51
0.00323	48883.64370000	06:56:10
0.00321	80112.04345000	06:41:03
0.00322	79763.05296000	06:13:37
0.00321	79924.48964000	06:07:16
0.00322	79272.85721000	06:01:47
0.00321	48883.64370000	05:56:13
0.00321	48864.08080000	05:53:41
0.00321	48864.08080000	05:50:44
0.00322	48692.86190000	05:50:30
0.00321	48692.86190000	05:48:20
0.00318	49132.36880000	05:08:11
0.00324	78932.18219000	05:05:49
0.00324	12470.40324000	05:05:07
0.00325	49132.36880000	04:54:35
0.00325	49112.69930000	04:53:44
0.00326	49112.69930000	04:53:20
0.00325	49244.12300000	04:53:14
0.00325	6153.84620000	04:51:36
0.00325	6153.84615000	04:50:20
0.00325	49244.12300000	04:50:20
0.00325	49224.38650000	04:50:11
0.00326	49224.38650000	04:49:58
0.00325	6153.84620000	04:49:53
0.00325	49356.07340000	04:49:53
0.00326	49356.07340000	04:47:27
0.00325	49488.12300000	04:47:15
0.00325	49488.12300000	04:46:47
0.00325	6153.84615000	04:46:47
0.00325	49468.30750000	04:46:36
0.00325	49468.30750000	04:46:16
0.00325	49448.54900000	04:46:04
0.00325	49448.54900000	04:39:29
0.00326	77132.80765000	04:34:01
0.00326	49277.14790000	04:33:05
0.00327	49277.14790000	04:32:24
0.00325	49560.58460000	04:01:00
0.00325	49560.58460000	04:00:36
0.00326	49388.80340000	03:56:43
0.00326	49388.80340000	03:53:44
0.00325	49530.84900000	03:53:05
0.00326	49580.42880000	03:49:40
0.00324	78876.57528000	03:47:50
0.00322	78879.07387000	03:47:29
0.00320	78534.13725000	02:58:07
0.00320	80083.08370000	02:57:36
0.00318	80063.43995000	02:29:31
0.00317	15723.27040000	02:26:10
0.00317	81080.12502000	02:20:25
0.00315	51294.66520000	02:16:08
0.00312	5.75772000	02:15:13
0.00315	34442.21720000	02:15:13
0.00316	81394.76365000	02:14:57
0.00314	16852.44799000	02:05:25
0.00316	51057.45380000	01:51:44
0.00317	15723.27040000	01:50:43
0.00317	39714.43110000	01:50:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.50%	Volume 8,288,944
Máx. 0.00335	Min. 0.00312
7 Dias
Variação -8.88%	Volume 13,580,401
Máx. 0.00372	Min. 0.00312
30 Dias
Variação -11.67%	Volume 35,358,508
Máx. 0.00544	Min. 0.00312