WELL/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00298	577.53000000	19:56:21
0.00298	1925.22554000	18:43:14
0.00295	78369.90600000	15:18:03
0.00297	39656.17090000	14:46:26
0.00298	39656.17090000	14:46:16
0.00299	42982.45610000	14:46:15
0.00295	40043.43590000	13:55:20
0.00296	40043.43590000	13:46:24
0.00295	40163.16260000	12:46:10
0.00294	40163.16260000	12:45:05
0.00294	40155.12210000	12:42:44
0.00297	40195.31740000	12:38:16
0.00294	40589.18830000	10:17:33
0.00296	40589.18830000	10:03:49
0.00305	26844.27774000	07:24:07
0.00305	3278.68852000	07:24:07
0.00296	40573.02770000	03:47:05
0.00293	40573.02770000	03:02:22
0.00301	39479.01820000	19:25:18
0.00300	87484.67941000	19:10:15
0.00296	39479.01820000	16:27:18
0.00304	20269.00000000	13:48:41
0.00304	6080.00000000	13:48:41
0.00304	20269.00000000	13:48:41
0.00304	18633.99990000	13:48:39
0.00308	37925.57660000	13:33:30
0.00312	37925.57660000	13:19:20
0.00311	38032.27460000	13:18:40
0.00312	38032.27460000	13:17:53
0.00300	39537.65630000	23:42:02
0.00303	39537.65630000	23:40:50
0.00305	84903.25713000	23:40:49
0.00301	4950.49505000	19:01:56
0.00297	87648.93211000	17:51:51
0.00296	40456.46070000	17:50:12
0.00297	87332.70733000	17:50:02
0.00297	40456.46070000	17:49:36
0.00303	85774.04469000	17:28:42
0.00316	82183.77503000	00:45:17
0.00312	38495.92340000	19:06:23
0.00317	38495.92340000	17:54:59
0.00317	81861.57113000	17:06:00
0.00317	38480.53260000	16:44:29
0.00317	38480.53260000	16:39:51
0.00317	38465.12200000	16:33:54
0.00318	38465.12200000	16:33:42
0.00313	83256.48701000	15:11:21
0.00311	2091.09480000	14:37:03
0.00315	82772.24596000	14:00:12
0.00314	82824.17298000	13:39:34
0.00311	39315.20980000	13:37:24
0.00309	39315.20980000	13:36:55
0.00309	39299.48130000	13:36:15
0.00309	39299.48130000	13:35:35
0.00309	39283.75240000	13:34:34
0.00308	83864.08141000	13:34:10
0.00309	39283.75240000	13:33:49
0.00310	83454.61749000	13:33:44
0.00310	84013.12419000	13:33:22
0.00308	39395.31600000	13:16:15
0.00312	82907.48840000	12:44:54
0.00316	39395.31600000	12:34:22
0.00313	39757.06430000	12:33:34
0.00311	83695.10861000	11:50:38
0.00311	83041.75563000	11:41:14
0.00311	83152.20860000	11:28:10
0.00310	84226.04571000	10:10:36
0.00310	39757.06430000	10:10:36
0.00308	84242.39739000	08:47:48
0.00313	82742.29559000	08:45:30
0.00315	39110.25070000	08:28:25
0.00319	39110.25070000	08:16:26
0.00318	39217.47320000	08:16:20
0.00321	39217.47320000	07:59:04
0.00320	39324.32310000	07:43:12
0.00319	39324.32310000	07:35:55
0.00319	3242.24339000	06:36:19
0.00319	39308.58750000	06:34:42
0.00319	39308.58750000	06:21:32
0.00323	79758.67725000	22:22:01
0.00332	77952.10923000	20:23:39
0.00328	38214.62110000	18:31:52
0.00328	79040.78265000	16:38:39
0.00331	38214.62110000	15:28:39
0.00332	77385.64950000	15:28:38
0.00336	76995.39510000	09:36:48
0.00332	38084.27570000	23:44:04
0.00332	38084.27570000	23:41:31
0.00332	38069.03530000	23:26:15
0.00332	78261.28639000	23:23:45
0.00332	38069.03530000	23:23:45
0.00333	37939.54010000	22:54:47
0.00332	37939.54010000	21:52:50
0.00332	37924.29200000	20:02:40
0.00332	77846.86720000	19:59:50
0.00333	77164.14971000	19:10:15
0.00335	37924.29200000	16:39:40
0.00336	76032.13730000	16:39:39
0.00337	14792.89940000	15:51:19
0.00339	14792.89940000	15:47:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.71%	Volume 636,378
Máx. 0.00305	Min. 0.00293
7 Dias
Variação -8.02%	Volume 6,133,820
Máx. 0.00342	Min. 0.00293
30 Dias
Variação -18.58%	Volume 42,356,337
Máx. 0.00372	Min. 0.00285