WELL/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00187	39197.36393000	06:31:40
0.00188	39338.53495000	00:56:37
0.00187	39845.90111000	00:38:54
0.00189	39420.76757000	22:06:30
0.00189	39315.76804000	22:05:58
0.00189	39441.24991000	22:03:42
0.00191	9186.34013000	21:30:02
0.00189	39248.26329000	21:29:42
0.00189	39216.27152000	21:29:31
0.00189	11832.16900000	20:03:14
0.00188	39161.99832000	17:51:54
0.00187	14771.80305000	17:51:18
0.00185	16084.32783000	17:01:09
0.00184	12148.82160000	16:58:27
0.00184	31062.44288000	16:35:29
0.00184	39787.01513000	15:45:08
0.00184	39895.87499000	15:37:35
0.00185	39721.83604000	15:23:29
0.00186	39760.04689000	13:54:44
0.00187	39606.36736000	13:47:35
0.00185	39458.73106000	13:47:14
0.00183	39450.87758000	13:19:57
0.00183	39190.92253000	13:13:35
0.00183	39373.67533000	13:13:15
0.00183	39735.10469000	13:10:33
0.00183	39231.57259000	13:10:12
0.00183	32172.58093000	11:33:19
0.00188	39295.79750000	00:07:02
0.00188	26182.05584000	23:11:36
0.00185	39327.75347000	23:10:54
0.00185	39300.57091000	23:10:25
0.00186	39792.75566000	22:59:59
0.00186	39437.42672000	15:16:25
0.00185	39853.50998000	15:16:20
0.00188	39793.69200000	12:15:21
0.00187	12148.82160000	09:43:28
0.00188	39190.60324000	07:18:28
0.00188	39877.22578000	06:46:16
0.00190	27383.90003000	02:09:43
0.00190	12551.93539000	02:09:41
0.00191	12415.92033000	02:08:40
0.00189	39497.60763000	02:07:10
0.00188	12079.36650000	01:36:39
0.00190	12079.36650000	01:35:56
0.00190	3128.12500000	01:34:57
0.00190	39506.81736000	01:33:51
0.00190	12076.95900000	01:33:32
0.00190	39179.32022000	01:33:32
0.00192	39255.19884000	00:47:01
0.00189	39810.73928000	00:45:33
0.00196	12082.39780000	21:24:23
0.00197	12016.16520000	21:23:56
0.00191	39748.95755000	17:41:27
0.00189	1853.24848000	15:33:51
0.00189	37803.87530000	15:33:51
0.00189	53005.29100000	15:33:51
0.00190	39525.53708000	15:04:02
0.00190	39662.86277000	14:41:37
0.00190	39613.78105000	14:01:02
0.00189	39935.33477000	10:32:13
0.00191	39244.87753000	08:47:57
0.00190	39426.20730000	08:35:26
0.00195	39365.73134000	15:59:25
0.00195	39646.67991000	13:34:38
0.00192	99411.07010000	09:31:13
0.00198	39468.78295000	03:20:09
0.00199	39279.93714000	03:19:16
0.00199	39609.53434000	03:17:32
0.00199	39664.06708000	03:05:07
0.00199	39397.75473000	03:04:49
0.00199	39681.19154000	03:04:17
0.00199	39691.92788000	02:59:27
0.00203	33437.42163000	02:01:22
0.00202	12016.16520000	02:01:14
0.00203	39873.68297000	02:01:11
0.00203	39404.45508000	01:54:56
0.00203	39321.33974000	01:54:43
0.00204	39277.40955000	01:39:52
0.00204	44209.08002000	01:38:11
0.00204	22496.99680000	01:38:11
0.00205	23448.34670000	01:18:18
0.00206	11778.14630000	01:00:54
0.00205	11778.14630000	00:59:16
0.00206	19207.61702000	00:35:01
0.00206	11716.26840000	00:32:09
0.00205	39514.13502000	00:32:05
0.00207	11716.26840000	00:27:13
0.00206	39921.27981000	00:24:27
0.00204	39149.62410000	00:23:02
0.00205	39450.38717000	23:49:03
0.00206	39641.89713000	23:48:11
0.00203	39942.77306000	22:34:51
0.00208	39871.16514000	21:31:02
0.00206	39631.74564000	21:11:27
0.00206	32813.68947000	20:55:30
0.00212	39963.83289000	19:50:01
0.00214	39653.31999000	19:17:26
0.00216	49400.38889000	19:04:17
0.00215	11275.79140000	19:04:17
0.00211	39536.59200000	19:04:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.19%	Volume 916,657
Máx. 0.00191	Min. 0.00183
7 Dias
Variação +2.75%	Volume 8,515,112
Máx. 0.00234	Min. 0.00181
30 Dias
Variação -0.53%	Volume 59,126,567
Máx. 0.00244	Min. 0.00174