WELL/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00126	11406.99130000	16:48:15
0.00125	11412.12730000	16:28:57
0.00125	39686.12432000	15:59:35
0.00125	39743.58394000	15:52:13
0.00125	39632.24500000	15:37:51
0.00126	35355.38494000	15:33:43
0.00127	25032.25129000	13:30:58
0.00127	11230.13730000	12:46:01
0.00127	39869.83572000	12:45:57
0.00128	39441.15388000	12:06:40
0.00127	11235.19240000	12:04:30
0.00127	11230.61070000	11:58:24
0.00128	11230.61070000	11:31:58
0.00128	39369.54973000	11:31:58
0.00128	39764.91766000	11:22:03
0.00129	7056.83931000	10:38:40
0.00128	14223.94173000	10:37:51
0.00127	11321.87010000	10:34:09
0.00127	21007.28525000	10:34:09
0.00129	21007.28532000	10:33:19
0.00127	11321.87010000	10:30:53
0.00127	39641.89049000	10:30:53
0.00121	4857.94184000	01:40:10
0.00121	16458.01901000	01:04:04
0.00120	65931.16786000	23:46:04
0.00124	39994.38747000	22:44:09
0.00125	39459.90694000	21:31:56
0.00122	39263.47916000	21:15:58
0.00123	39416.07047000	21:12:00
0.00126	39510.72466000	16:47:01
0.00128	8734.55210000	16:04:42
0.00128	2500.00000000	15:47:45
0.00131	38871.29626000	14:31:11
0.00132	39518.52314000	14:29:32
0.00133	26509.70000000	14:16:34
0.00133	65931.16786000	14:16:34
0.00132	38828.67503000	14:14:31
0.00134	38861.43050000	10:22:24
0.00134	11234.55210000	07:16:24
0.00134	39778.55498000	02:34:18
0.00135	39567.65122000	02:33:05
0.00137	10993.52630000	02:16:07
0.00136	39157.54650000	20:52:33
0.00136	39546.71769000	15:21:50
0.00136	3000.00000000	14:45:42
0.00138	10998.47560000	13:03:56
0.00137	11076.56660000	12:59:10
0.00137	39454.63115000	12:59:10
0.00135	39878.29767000	10:42:59
0.00135	39883.17327000	10:09:04
0.00136	39367.65762000	07:17:50
0.00133	39814.66650000	06:17:13
0.00136	39242.49770000	04:06:36
0.00135	11081.55180000	03:52:16
0.00132	11331.13940000	03:43:41
0.00133	11336.23710000	03:15:35
0.00137	39944.47001000	01:27:33
0.00137	39752.80696000	01:26:15
0.00137	39595.19759000	00:10:37
0.00138	36514.73340000	19:37:27
0.00141	38389.35929000	19:37:27
0.00140	65931.16786000	19:37:27
0.00138	32.96558000	18:49:44
0.00138	65898.20228000	18:49:44
0.00135	39272.14988000	17:07:29
0.00135	9053.60860000	16:05:10
0.00135	9053.60860000	16:05:10
0.00135	39712.59534000	16:03:45
0.00134	39417.05969000	15:56:34
0.00135	39454.91030000	15:53:14
0.00134	65931.16786000	15:12:16
0.00136	39687.65934000	14:55:12
0.00136	39616.53513000	14:53:38
0.00136	6570.54990000	14:49:43
0.00136	38362.60870000	14:26:28
0.00136	39209.12504000	14:21:47
0.00137	39331.04618000	14:18:05
0.00137	11001.00220000	14:09:00
0.00138	39527.18929000	14:01:21
0.00139	39250.55007000	13:51:04
0.00138	39502.94088000	13:50:04
0.00138	39874.98030000	13:49:25
0.00132	13442.54117000	13:24:27
0.00132	13832.18005000	13:24:27
0.00132	13738.01534000	13:24:27
0.00132	214317.22178000	13:24:27
0.00132	45695.47389000	13:24:27
0.00133	10417.72440000	13:24:27
0.00137	9658.53650000	13:24:27
0.00142	39519.78051000	10:55:22
0.00143	39414.83450000	10:31:07
0.00141	39315.66641000	10:16:09
0.00141	9822.55319000	10:05:43
0.00143	39483.47076000	09:22:01
0.00143	39638.04172000	05:52:20
0.00143	390824.63661000	05:13:31
0.00143	39528.92109000	05:13:31
0.00144	10405.83100000	04:14:36
0.00144	10401.74640000	03:19:16
0.00143	39715.19484000	03:14:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 816,113
Máx. 0.00129	Min. 0.00120
7 Dias
Variação -19.75%	Volume 7,953,566
Máx. 0.00159	Min. 0.00120
30 Dias
Variação -33.33%	Volume 33,795,491
Máx. 0.00234	Min. 0.00120