WELL/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00267	96473.92160000	02:04:44
0.00265	96379.76109000	00:15:28
0.00265	39232.02190000	00:15:28
0.00267	39232.02190000	00:14:52
0.00269	95137.04379000	00:14:18
0.00267	39216.33690000	23:27:35
0.00268	39216.33690000	20:49:35
0.00262	98039.17724000	17:57:56
0.00260	99326.05739000	17:38:26
0.00260	53144.92679000	00:51:10
0.00260	40414.92530000	00:24:26
0.00262	40455.37950000	00:20:42
0.00257	99353.92994000	23:51:12
0.00259	99759.38579000	07:32:55
0.00262	372.37000000	19:27:35
0.00255	11758.82647000	13:53:18
0.00261	98937.00107000	01:45:35
0.00260	98064.67978000	01:24:20
0.00263	167567.17803000	00:52:59
0.00263	71678.86429000	00:52:59
0.00265	95888.31374000	00:52:59
0.00266	39831.03980000	22:57:07
0.00267	39831.03980000	22:55:39
0.00266	95011.78772000	22:50:04
0.00261	99348.54211000	21:08:38
0.00258	99120.99570000	19:26:03
0.00256	101098.04966000	19:25:42
0.00256	2342.57872000	18:40:59
0.00256	3904.29786000	17:48:23
0.00262	367.88000000	11:34:29
0.00263	40428.72510000	02:17:24
0.00261	40469.19250000	01:45:50
0.00259	96899.36796000	00:08:16
0.00259	6734.99990000	22:47:34
0.00258	40923.43730000	21:10:19
0.00257	99229.48165000	20:08:09
0.00256	40923.43730000	19:30:46
0.00257	468.45000000	16:39:04
0.00258	101163.19704000	14:11:12
0.00260	2782.17118000	11:54:13
0.00262	1848.07209000	11:50:58
0.00259	1494.35000000	10:38:03
0.00260	99605.18228000	07:19:23
0.00262	97381.60778000	05:29:27
0.00262	98875.67137000	01:09:17
0.00263	98296.15639000	20:33:15
0.00265	97176.67002000	13:48:20
0.00264	98834.89149000	01:58:20
0.00265	97112.67175000	23:55:28
0.00269	95794.85153000	18:29:42
0.00269	97266.12890000	18:15:05
0.00269	96234.18315000	18:12:40
0.00267	98168.05007000	17:54:39
0.00266	1500.00000000	17:32:28
0.00269	96006.37085000	17:04:08
0.00269	97570.71725000	17:03:10
0.00269	96575.80801000	17:02:51
0.00269	38930.10660000	16:46:46
0.00270	37408.12392000	16:46:35
0.00270	59355.70630000	16:46:35
0.00271	38930.10660000	14:26:32
0.00272	519.43000000	14:13:32
0.00273	95315.77158000	14:03:37
0.00273	94360.74390000	14:03:37
0.00273	6945.16554000	13:25:52
0.00271	9220.48201000	16:03:02
0.00268	95952.41612000	14:18:02
0.00277	94985.72995000	16:48:52
0.00278	93004.66487000	14:30:07
0.00277	93420.94739000	13:33:21
0.00281	4268.32847000	08:56:04
0.00281	2134.16424000	08:53:04
0.00281	3556.94040000	08:45:04
0.00283	37264.43380000	02:16:36
0.00283	37264.43380000	01:00:26
0.00282	91291.20289000	22:02:49
0.00274	94887.00539000	15:17:52
0.00285	90617.09401000	14:07:08
0.00286	91484.88853000	03:01:55
0.00287	36730.19300000	01:38:40
0.00294	36730.19300000	21:47:53
0.00292	11396.52130000	21:45:59
0.00292	118837.30870000	21:45:59
0.00301	364703.46948000	21:44:02
0.00299	118907.33147000	21:44:02
0.00297	65931.16786000	21:44:02
0.00295	59897.12393000	21:44:02
0.00295	88383.49726000	21:44:02
0.00294	89270.12044000	21:16:37
0.00288	2050.00000000	18:51:25
0.00288	1500.00000000	18:50:05
0.00288	1500.00000000	18:50:05
0.00292	88594.26898000	15:46:08
0.00295	88708.06946000	08:57:38
0.00305	84522.45627000	07:03:40
0.00308	83849.81734000	05:21:13
0.00307	84850.04480000	00:30:32
0.00304	85118.77975000	22:23:24
0.00303	86554.13121000	22:04:43
0.00308	83529.56852000	05:44:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.69%	Volume 642,253
Máx. 0.00269	Min. 0.00260
7 Dias
Variação +1.14%	Volume 3,064,040
Máx. 0.00269	Min. 0.00255
30 Dias
Variação -19.09%	Volume 16,373,764
Máx. 0.00346	Min. 0.00255