WELL/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.002941	514.00000000	16:02:21
0.002941	369.00000000	16:02:21
0.002941	358.00000000	16:02:21
0.002941	480.00000000	16:02:21
0.002941	386.00000000	16:02:21
0.002945	341.00000000	13:44:13
0.002941	50.00000000	13:44:13
0.002941	292.00000000	13:42:20
0.002941	100.00000000	13:42:20
0.002941	392.00000000	13:29:25
0.002945	1723.00000000	12:30:56
0.002942	353.00000000	12:30:56
0.002943	1723.00000000	12:19:51
0.002963	33608.00000000	11:57:41
0.002975	25.00000000	11:54:58
0.002990	25.00000000	11:54:40
0.003000	150.00000000	11:54:29
0.003002	123551.00000000	11:43:58
0.003003	66246.00000000	11:43:54
0.003015	50.00000000	11:43:54
0.003016	6.00000000	11:43:54
0.003017	81.00000000	10:31:31
0.003017	247.00000000	10:31:31
0.003017	126.00000000	10:19:41
0.003017	382.00000000	10:19:41
0.003017	153.00000000	10:19:41
0.003017	195.00000000	07:37:08
0.003017	375.00000000	07:37:08
0.003017	353.00000000	07:37:08
0.003017	466.00000000	07:37:08
0.003017	360.00000000	07:37:08
0.003017	142.00000000	07:37:08
0.003017	322.00000000	06:15:25
0.003022	350.00000000	04:49:01
0.003036	34888.00000000	04:39:50
0.003035	128197.00000000	04:39:50
0.003018	215.00000000	04:30:56
0.003017	376.00000000	04:30:56
0.003017	337.00000000	04:30:56
0.003017	369.00000000	04:30:56
0.003017	348.00000000	04:30:56
0.003018	160.00000000	03:07:57
0.003017	483.00000000	03:07:57
0.003025	14016.00000000	02:30:57
0.003025	50.00000000	02:30:57
0.003029	25.00000000	02:17:15
0.003016	49.00000000	02:17:10
0.003016	328.00000000	02:13:40
0.003019	11477.00000000	01:56:22
0.003018	1640.00000000	01:54:42
0.003019	50.00000000	01:52:56
0.003019	25.00000000	01:52:47
0.002962	14213.00000000	01:46:56
0.002962	5648.00000000	01:46:56
0.002962	29790.00000000	01:46:56
0.002962	55.00000000	01:46:55
0.002972	2.00000000	01:46:43
0.002989	1.00000000	01:46:23
0.003004	25.00000000	01:46:06
0.003005	122042.00000000	01:46:04
0.003013	16579.00000000	01:46:04
0.003004	123602.00000000	01:45:20
0.003015	5.00000000	01:45:19
0.002992	1.00000000	01:44:41
0.002987	7867.00000000	01:41:00
0.002974	421.00000000	01:41:00
0.002985	123747.00000000	01:02:18
0.002974	437.00000000	01:00:57
0.002975	12.00000000	00:14:06
0.003038	818663.00000000	00:08:16
0.003029	252.00000000	00:08:16
0.003005	682664.00000000	00:08:16
0.003004	164500.00000000	00:08:16
0.003001	15639.00000000	00:08:16
0.003001	396.00000000	00:08:16
0.002991	416.00000000	00:08:16
0.002986	159463.00000000	00:08:16
0.002974	379.00000000	00:08:16
0.002973	359.00000000	00:08:16
0.002977	5695.00000000	22:32:05
0.002977	14238.00000000	22:32:05
0.002987	1243.00000000	22:31:03
0.002973	33591.00000000	22:03:00
0.002977	123907.00000000	22:02:40
0.002975	124053.00000000	22:00:55
0.002975	6074.00000000	22:00:22
0.002975	17967.00000000	22:00:22
0.002975	5.00000000	22:00:22
0.002976	4487.00000000	22:00:22
0.002976	5637.00000000	22:00:22
0.002972	1716.00000000	21:57:29
0.002978	376247.00000000	21:54:15
0.002970	124199.00000000	21:54:15
0.002968	41957.00000000	21:54:15
0.002959	161559.00000000	21:54:15
0.002958	129141.00000000	21:54:15
0.002946	344.00000000	21:54:15
0.002957	13986.00000000	21:00:57
0.002954	66901.00000000	20:53:27
0.002975	69296.00000000	20:47:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.98%	Volume 4,794,170
Máx. 0.003038	Min. 0.002932
7 Dias
Variação -5.77%	Volume 56,374,119
Máx. 0.003281	Min. 0.002914
30 Dias
Variação -19.07%	Volume 195,484,043
Máx. 0.004005	Min. 0.002914