WELL/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.001577	6297.00000000	21:04:31
0.001598	17292.00000000	21:01:18
0.001598	3015.00000000	21:01:17
0.001599	3283.00000000	21:01:15
0.001598	33800.00000000	21:01:15
0.001582	6298.00000000	20:58:11
0.001577	6299.00000000	20:55:01
0.001575	6299.00000000	20:51:54
0.001599	18399.00000000	20:46:08
0.001598	11203.00000000	20:46:04
0.001598	11203.00000000	20:46:04
0.001598	31415.00000000	20:46:04
0.001598	24344.00000000	20:46:04
0.001598	42384.00000000	20:46:04
0.001597	12570.00000000	20:46:04
0.001571	6299.00000000	20:46:02
0.001571	700.00000000	20:46:02
0.001603	686.00000000	20:43:37
0.001602	686.00000000	20:43:37
0.001602	686.00000000	20:43:37
0.001601	687.00000000	20:43:36
0.001601	687.00000000	20:43:35
0.001600	688.00000000	20:43:35
0.001598	688.00000000	20:43:34
0.001598	688.00000000	20:43:33
0.001597	689.00000000	20:43:32
0.001597	689.00000000	20:43:32
0.001597	689.00000000	20:43:31
0.001569	6300.00000000	20:42:52
0.001568	6300.00000000	20:42:18
0.001585	6305.00000000	20:42:11
0.001575	6301.00000000	20:39:11
0.001585	33137.00000000	20:38:33
0.001575	6301.00000000	20:35:57
0.001575	6302.00000000	20:32:51
0.001582	8890.00000000	20:31:10
0.001578	6302.00000000	20:29:44
0.001578	6302.00000000	20:26:40
0.001578	6303.00000000	20:23:26
0.001578	6303.00000000	20:20:21
0.001589	623.00000000	20:19:43
0.001578	6303.00000000	20:17:12
0.001589	21945.00000000	20:15:53
0.001578	6304.00000000	20:14:03
0.001569	83.00000000	20:10:55
0.001578	6221.00000000	20:10:55
0.001578	6305.00000000	20:07:40
0.001578	6305.00000000	20:04:34
0.001578	6305.00000000	20:01:29
0.001578	6306.00000000	19:58:19
0.001589	1221.00000000	19:55:59
0.001578	6306.00000000	19:55:06
0.001578	6306.00000000	19:51:56
0.001589	7683.00000000	19:48:59
0.001578	6307.00000000	19:48:42
0.001578	6307.00000000	19:45:31
0.001578	6308.00000000	19:42:22
0.001588	6308.00000000	19:39:11
0.001588	6308.00000000	19:36:02
0.001597	30997.00000000	19:34:01
0.001597	20079.00000000	19:33:51
0.001597	12399.00000000	19:33:39
0.001588	6309.00000000	19:32:48
0.001600	12321.00000000	19:31:08
0.001588	6309.00000000	19:29:36
0.001597	9193.00000000	19:23:48
0.001596	6309.00000000	19:23:48
0.001585	6310.00000000	19:23:13
0.001597	18577.00000000	19:17:14
0.001596	6310.00000000	19:17:08
0.001596	24886.00000000	19:17:06
0.001596	24886.00000000	19:17:02
0.001585	6310.00000000	19:16:51
0.001585	6311.00000000	19:13:46
0.001585	6311.00000000	19:10:37
0.001585	6311.00000000	19:07:22
0.001596	3756.00000000	19:05:48
0.001585	6311.00000000	19:04:15
0.001600	1111.00000000	19:01:12
0.001585	6312.00000000	19:01:05
0.001600	2732.00000000	18:59:47
0.001580	6312.00000000	18:57:50
0.001583	15541.00000000	18:54:55
0.001601	12103.00000000	18:52:58
0.001600	12103.00000000	18:52:58
0.001600	22157.00000000	18:52:58
0.001600	23396.00000000	18:52:58
0.001600	688.00000000	18:52:58
0.001573	6312.00000000	18:52:44
0.001582	10304.00000000	18:51:40
0.001582	8622.00000000	18:51:40
0.001582	695.00000000	18:51:40
0.001579	697.00000000	18:51:40
0.001578	698.00000000	18:51:38
0.001594	2061.00000000	18:50:47
0.001594	4213.00000000	18:50:47
0.001592	688.00000000	18:49:45
0.001592	688.00000000	18:49:45
0.001592	689.00000000	18:49:45
0.001592	689.00000000	18:49:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.74%	Volume 16,528,151
Máx. 0.001620	Min. 0.001512
7 Dias
Variação -12.82%	Volume 147,652,114
Máx. 0.001957	Min. 0.001502
30 Dias
Variação -30.25%	Volume 1,493,751,871
Máx. 0.002650	Min. 0.001502