WELL/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.002131	23698.00000000	18:40:43
0.002139	4628.00000000	18:28:37
0.002134	6112.00000000	18:27:21
0.002138	463.00000000	18:20:49
0.002133	62206.00000000	18:19:55
0.002131	74.00000000	18:17:31
0.002139	225.00000000	18:12:03
0.002140	62029.00000000	18:03:16
0.002143	40.00000000	17:54:34
0.002134	17000.00000000	17:27:56
0.002134	500.00000000	17:27:56
0.002135	82500.00000000	17:27:56
0.002134	16417.00000000	17:15:53
0.002135	6391.00000000	17:15:53
0.002140	750.00000000	17:15:53
0.002134	6365.00000000	17:12:41
0.002177	734.00000000	17:08:03
0.002178	734.00000000	17:07:46
0.002179	734.00000000	17:07:36
0.002170	26.00000000	17:07:32
0.002170	724.00000000	17:07:32
0.002169	12.00000000	17:07:32
0.002169	736.00000000	17:07:31
0.002160	10.00000000	17:07:30
0.002160	740.00000000	17:07:30
0.002140	62.00000000	17:07:20
0.002140	561.00000000	17:07:20
0.002140	2.00000000	17:07:20
0.002141	185.00000000	17:07:20
0.002141	748.00000000	17:07:19
0.002140	748.00000000	17:07:18
0.002141	748.00000000	17:07:10
0.002141	748.00000000	17:07:09
0.002141	748.00000000	17:07:09
0.002141	748.00000000	17:07:07
0.002141	748.00000000	17:07:07
0.002150	5.00000000	17:06:45
0.002150	745.00000000	17:06:44
0.002160	9.00000000	17:06:43
0.002160	741.00000000	17:06:42
0.002173	36719.00000000	17:06:36
0.002173	5947.00000000	17:06:36
0.002170	750.00000000	17:06:36
0.002160	750.00000000	17:06:36
0.002150	750.00000000	17:06:36
0.002148	362.00000000	17:06:36
0.002145	7538.00000000	17:06:36
0.002145	47608.00000000	17:06:36
0.002145	8398.00000000	17:06:36
0.002143	1866.00000000	17:06:36
0.002142	764.00000000	17:06:36
0.002142	1867.00000000	17:06:36
0.002139	373.00000000	17:06:36
0.002139	1497.00000000	17:06:26
0.002137	1872.00000000	17:06:25
0.002137	524.00000000	17:06:24
0.002140	750.00000000	17:06:24
0.002141	598.00000000	17:06:24
0.002141	1869.00000000	17:06:15
0.002150	750.00000000	17:06:14
0.002160	750.00000000	17:06:14
0.002178	19672.00000000	17:06:12
0.002178	12656.00000000	17:06:12
0.002170	750.00000000	17:06:12
0.002160	750.00000000	17:06:12
0.002150	750.00000000	17:06:12
0.002135	49398.00000000	17:06:12
0.002135	20713.00000000	17:06:12
0.002137	831.00000000	17:06:12
0.002139	764.00000000	17:06:12
0.002140	750.00000000	17:06:12
0.002150	750.00000000	17:06:12
0.002169	4568.00000000	17:06:11
0.002160	750.00000000	17:06:11
0.002150	750.00000000	17:06:11
0.002149	758.00000000	17:06:11
0.002141	1830.00000000	17:06:11
0.002139	908.00000000	17:06:11
0.002138	976.00000000	17:06:11
0.002137	8652.00000000	17:06:11
0.002137	63007.00000000	17:06:11
0.002138	894.00000000	17:06:08
0.002139	106.00000000	17:06:07
0.002138	1870.00000000	17:06:06
0.002139	106.00000000	17:06:06
0.002140	750.00000000	17:06:05
0.002146	38.00000000	17:06:04
0.002146	221.00000000	17:06:03
0.002150	1645.00000000	17:06:03
0.002150	706.00000000	17:06:02
0.002150	410.00000000	17:06:02
0.002150	750.00000000	17:06:02
0.002158	1728.00000000	17:04:57
0.002158	2959.00000000	17:04:27
0.002158	6308.00000000	17:04:27
0.002158	1479.00000000	17:04:22
0.002158	7043.00000000	17:04:22
0.002160	750.00000000	17:04:22
0.002164	737.00000000	17:04:03
0.002164	736.00000000	17:04:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -13.58%	Volume 54,394,381
Máx. 0.002472	Min. 0.002131
7 Dias
Variação +6.18%	Volume 811,882,413
Máx. 0.002650	Min. 0.001900
30 Dias
Variação +4.82%	Volume 2,364,077,871
Máx. 0.002837	Min. 0.001900