WELL/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.003534	206.00000000	10:42:23
0.003527	285.00000000	10:42:23
0.003534	210.00000000	10:31:44
0.003555	133043.00000000	10:03:10
0.003544	27863.00000000	10:03:09
0.003531	478.00000000	10:03:09
0.003545	130491.00000000	09:37:02
0.003537	307.00000000	09:37:02
0.003528	515.00000000	09:37:02
0.003527	93544.00000000	09:37:02
0.003523	439.00000000	09:12:06
0.003540	24754.00000000	08:49:56
0.003541	3399.00000000	08:49:56
0.003561	27825.00000000	08:49:32
0.003568	85250.00000000	08:48:40
0.003541	28094.00000000	08:48:11
0.003519	26763.00000000	08:47:48
0.003520	24094.00000000	08:47:48
0.003520	39478.00000000	08:47:48
0.003531	10000.00000000	08:47:48
0.003531	1963.00000000	08:47:48
0.003528	10000.00000000	08:47:48
0.003528	1963.00000000	08:47:48
0.003524	4581.00000000	08:47:48
0.003519	1963.00000000	08:47:48
0.003517	1963.00000000	08:47:47
0.003517	40533.00000000	08:47:47
0.003517	57045.00000000	08:47:47
0.003517	10485.00000000	08:47:47
0.003515	16018.00000000	08:47:47
0.003515	1963.00000000	08:47:47
0.003517	30501.00000000	08:47:35
0.003516	10000.00000000	08:47:35
0.003514	4581.00000000	08:47:35
0.003513	10000.00000000	08:47:35
0.003508	1963.00000000	08:47:35
0.003513	17514.00000000	08:47:31
0.003512	10000.00000000	08:47:31
0.003505	952.00000000	08:47:31
0.003505	1011.00000000	08:47:28
0.003506	1334.00000000	08:47:24
0.003533	4385.00000000	08:45:36
0.003533	13272.00000000	08:45:36
0.003533	19757.00000000	08:45:36
0.003544	5490.00000000	08:45:31
0.003544	12810.00000000	08:45:31
0.003580	1400.00000000	08:45:29
0.003586	6974.00000000	08:45:29
0.003586	3026.00000000	08:45:29
0.003586	4581.00000000	08:45:29
0.003576	1963.00000000	08:45:29
0.003520	628816.00000000	08:45:28
0.003530	16361.00000000	08:45:28
0.003539	111929.00000000	08:45:28
0.003539	411.00000000	08:45:28
0.003540	96461.00000000	08:45:28
0.003549	591734.00000000	08:45:28
0.003556	117328.00000000	08:45:28
0.003556	9817.00000000	08:45:28
0.003557	119325.00000000	08:45:28
0.003558	72646.00000000	08:45:28
0.003558	258.00000000	08:45:28
0.003559	10525.00000000	08:45:28
0.003575	4581.00000000	08:45:28
0.003578	131303.00000000	08:45:28
0.003583	1963.00000000	08:45:28
0.003584	112744.00000000	08:45:28
0.003585	70946.00000000	08:45:28
0.003592	412.00000000	08:45:28
0.003596	99.00000000	08:45:28
0.003597	290.00000000	08:43:07
0.003611	13947.00000000	08:37:02
0.003610	10000.00000000	08:37:02
0.003609	30889.00000000	08:37:02
0.003597	481.00000000	08:31:52
0.003597	2345.00000000	08:28:27
0.003601	17500.00000000	08:28:25
0.003598	10000.00000000	08:28:25
0.003597	604.00000000	08:28:15
0.003597	970.00000000	08:28:12
0.003597	949.00000000	08:28:09
0.003597	1761.00000000	08:28:06
0.003597	1814.00000000	08:27:47
0.003597	797.00000000	08:27:43
0.003597	802.00000000	08:27:37
0.003600	66630.00000000	08:24:44
0.003600	54956.00000000	08:24:44
0.003601	553.00000000	08:24:44
0.003602	773.00000000	08:24:29
0.003605	91608.00000000	08:23:59
0.003630	27295.00000000	08:21:02
0.003622	27604.00000000	08:18:14
0.003634	20349.00000000	08:18:03
0.003617	10000.00000000	08:18:03
0.003617	1963.00000000	08:18:03
0.003617	4581.00000000	08:18:03
0.003620	275.00000000	08:18:03
0.003623	25437.00000000	08:18:03
0.003626	1963.00000000	08:18:03
0.003627	1.00000000	08:18:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.53%	Volume 11,315,313
Máx. 0.003864	Min. 0.003505
7 Dias
Variação -5.68%	Volume 97,773,112
Máx. 0.004289	Min. 0.003505
30 Dias
Variação -8.28%	Volume 422,600,094
Máx. 0.004910	Min. 0.003300