WELL/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00198	1270.35435000	21:42:08
0.00198	2525.25252000	21:42:08
0.00198	2525.25252000	21:42:08
0.00198	36599.60570000	21:42:08
0.00198	127571.27810000	21:42:08
0.00198	2428.72190000	21:42:08
0.00201	39947.03439000	21:31:07
0.00202	39275.75566000	20:27:21
0.00200	10844.57467000	20:21:25
0.00200	17220.24234000	20:21:25
0.00200	10772.56039000	20:21:25
0.00200	178183.09910000	20:21:25
0.00201	43250.69630000	20:21:25
0.00201	265745.31589000	20:21:25
0.00202	39244.88663000	20:21:25
0.00202	16842.30737000	19:38:16
0.00202	22730.54368000	19:38:16
0.00202	9355.99000000	19:37:28
0.00202	39555.17671000	19:36:39
0.00201	25719.00000000	19:28:37
0.00200	26256.78328000	19:17:07
0.00201	39523.57798000	19:15:16
0.00200	39336.09820000	19:14:41
0.00200	39559.67509000	19:04:53
0.00200	39559.64980000	19:04:53
0.00199	39852.44306000	18:58:43
0.00200	164430.94700000	18:58:22
0.00200	164365.14970000	18:44:25
0.00201	39571.20700000	18:42:33
0.00199	12644.11320000	18:38:23
0.00200	164365.14970000	18:36:19
0.00201	39542.35695000	18:36:19
0.00200	164299.25250000	18:35:37
0.00196	5832.46643000	18:29:22
0.00201	164299.25250000	17:32:11
0.00202	30543.00000000	17:30:04
0.00201	164233.86050000	17:29:40
0.00199	39770.30607000	17:07:53
0.00199	164233.86050000	16:45:53
0.00199	39651.39467000	16:45:48
0.00199	39307.49844000	16:08:26
0.00199	164175.78260000	16:08:26
0.00198	39898.98989000	15:59:12
0.00203	12315.27093000	15:48:51
0.00208	18194.26039000	15:31:58
0.00207	121394.58770000	15:18:39
0.00207	2042.94626000	15:18:34
0.00207	2415.45893000	15:18:34
0.00207	2392.34449000	15:18:34
0.00207	4675.66955000	15:18:33
0.00207	8865.78860000	15:18:33
0.00207	8217.50397000	15:18:33
0.00208	5323.95418000	15:18:33
0.00208	34576.16857000	15:01:40
0.00209	30809.54397000	14:31:41
0.00210	42781.19492000	14:22:03
0.00210	11532.00000000	14:21:46
0.00207	15526.29609000	14:01:35
0.00207	35242.27494000	14:00:00
0.00207	164721.97000000	13:51:06
0.00202	164721.97000000	13:48:57
0.00201	39237.33048000	12:59:55
0.00200	37062.00000000	12:48:02
0.00199	130076.60150000	12:48:02
0.00199	37062.00000000	12:48:02
0.00205	5250.00000000	12:31:07
0.00197	167138.60150000	12:26:40
0.00194	7617.80212000	12:01:14
0.00197	65137.00000000	11:51:14
0.00198	39233.67361000	10:38:32
0.00197	65137.00000000	10:28:51
0.00205	188024.49792000	10:28:48
0.00204	10426.12934000	10:28:48
0.00201	174802.84088000	10:28:48
0.00200	100424.87670000	10:28:48
0.00197	39831.13055000	10:28:48
0.00197	50783.59621000	10:28:48
0.00197	100424.87671000	10:08:34
0.00200	0.45513000	07:30:58
0.00201	8451.23867000	07:30:58
0.00201	31075.23414000	07:19:53
0.00198	39706.51680000	04:49:07
0.00196	39681.22837000	02:30:31
0.00197	0.77163000	02:30:31
0.00197	39682.00000000	02:30:31
0.00199	35408.79390000	02:11:07
0.00199	970.74000000	01:14:01
0.00201	970.74620000	01:13:48
0.00201	4975.12438000	00:29:16
0.00201	4341.74120000	00:23:54
0.00200	39793.28695000	23:39:50
0.00199	20917.56540000	23:33:30
0.00198	29600.61065000	23:07:39
0.00199	49621.54240000	23:07:39
0.00200	39416.21695000	23:07:39
0.00202	39113.96798000	22:10:46
0.00202	11288.00000000	22:10:46
0.00201	26996.47559000	21:35:18
0.00201	12934.71635000	21:31:11
0.00202	11288.00000000	21:25:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.98%	Volume 5,211,897
Máx. 0.00210	Min. 0.00194
7 Dias
Variação +2.59%	Volume 46,401,159
Máx. 0.00255	Min. 0.00176
30 Dias
Variação -31.96%	Volume 113,651,934
Máx. 0.00458	Min. 0.00176