WELL/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00158	6969.36640000	07:02:20
0.00159	6925.97554000	05:16:44
0.00158	430353.55778000	05:13:31
0.00158	334511.84342000	05:13:31
0.00158	407668.97198000	05:12:59
0.00158	39219.41301000	05:12:59
0.00159	12230.63614000	05:01:10
0.00159	39679.88378000	04:46:03
0.00160	10401.74640000	03:19:16
0.00159	13583.99870000	03:18:50
0.00159	16370.53877000	03:17:50
0.00159	10911.14334000	03:02:03
0.00159	39294.90354000	03:02:03
0.00159	39266.96722000	03:01:11
0.00159	39621.73307000	02:51:31
0.00160	16131.09012000	02:49:05
0.00160	39556.40988000	02:48:04
0.00170	2202.53394000	02:19:30
0.00170	19091.58370000	02:18:59
0.00160	14629.00000000	01:58:13
0.00210	2988.60000000	01:56:04
0.00167	9863.73717000	01:50:33
0.00164	9863.73717000	01:50:33
0.00165	3250.00000000	00:51:36
0.00156	10401.74640000	23:17:32
0.00159	39131.44927000	22:11:22
0.00158	10324.32780000	22:01:03
0.00158	14279.00000000	21:56:15
0.00158	15740.51545000	21:47:01
0.00158	38914.16735000	21:47:01
0.00158	23830.11015000	21:46:31
0.00158	39225.43066000	21:46:31
0.00158	78457.20290000	21:46:08
0.00162	10762.97490000	21:09:12
0.00160	39237.02510000	21:09:12
0.00158	39798.05175000	20:31:09
0.00158	10324.32780000	19:41:18
0.00159	34784.52977000	18:59:04
0.00158	39142.61698000	18:51:42
0.00160	27104.66166000	18:50:19
0.00160	31190.11705000	18:46:34
0.00160	39101.51597000	18:35:42
0.00160	10177.79060000	18:33:45
0.00160	39433.27658000	18:33:27
0.00160	39378.21465000	18:33:13
0.00158	39745.27253000	18:32:41
0.00158	39419.43486000	18:32:09
0.00157	39360.57782000	18:30:26
0.00157	39738.27271000	18:16:51
0.00159	39395.14686000	18:01:26
0.00158	35748.71990000	17:45:10
0.00157	6273.25412000	17:42:14
0.00158	39368.96478000	17:35:19
0.00161	39759.33171000	17:34:38
0.00158	39705.11116000	17:33:56
0.00160	22001.08417000	17:32:04
0.00160	16135.00000000	17:31:29
0.00160	15174.00000000	17:31:29
0.00159	39251.57230000	17:31:29
0.00160	31707.43285000	17:31:25
0.00158	39807.43565000	17:30:06
0.00158	39379.86901000	16:46:36
0.00158	14319.31181000	16:31:58
0.00158	38777.74359000	16:31:58
0.00159	39251.57232000	16:29:43
0.00157	40152.45010000	16:29:26
0.00159	39141.18646000	16:24:39
0.00159	406618.52368000	16:24:39
0.00158	15162.68854000	15:46:51
0.00157	26448.37882000	15:30:10
0.00157	13704.07130000	15:30:08
0.00160	3978.00000000	15:04:07
0.00156	39808.92522000	14:32:06
0.00156	39530.21746000	14:31:06
0.00155	10244.18800000	13:32:02
0.00155	29558.03838000	13:32:00
0.00156	39762.36361000	12:31:27
0.00156	39450.36185000	12:16:02
0.00153	1728.71140000	10:36:24
0.00154	10542.81860000	10:36:24
0.00153	16478.13000000	10:36:18
0.00156	39664.59347000	10:32:03
0.00156	39935.30228000	10:31:51
0.00156	17054.86610000	10:21:15
0.00154	24230.70567000	10:20:14
0.00153	24257.34105000	10:18:15
0.00153	40590.84320000	10:15:47
0.00155	39996.34916000	10:15:21
0.00155	40041.33904000	09:31:09
0.00155	6500.15079000	09:09:43
0.00155	32073.02102000	07:47:09
0.00153	7087.01000000	07:31:58
0.00154	7335.06490000	07:05:57
0.00155	6473.28222000	05:31:26
0.00156	20218.25568000	05:17:24
0.00156	31731.39133000	05:01:55
0.00156	48423.06182000	05:01:55
0.00156	39637.31028000	05:01:53
0.00156	39814.85953000	05:00:52
0.00157	34916.37139000	04:46:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.60%	Volume 3,940,721
Máx. 0.00210	Min. 0.00153
7 Dias
Variação -16.40%	Volume 24,271,880
Máx. 0.00210	Min. 0.00151
30 Dias
Variação -24.40%	Volume 136,996,941
Máx. 0.00264	Min. 0.00151