WELL/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00301	11443.73878000	10:30:55
0.00301	12158.37528000	09:00:55
0.00301	5975.62320000	08:00:56
0.00301	8985.25415000	07:00:56
0.00303	3939.01836000	04:30:56
0.00303	8229.69139000	03:00:57
0.00303	3776.64000000	02:41:55
0.00303	3776.64000000	02:41:51
0.00304	40604.65000000	02:26:57
0.00301	18617.08248000	02:00:57
0.00297	99121.88646000	01:46:39
0.00298	16984.49963000	01:30:57
0.00298	98951.88690000	01:21:41
0.00298	20722.52605000	01:00:57
0.00298	10136.30648000	00:30:57
0.00297	17367.30744000	00:00:57
0.00298	14175.31864000	23:30:57
0.00298	1328.99000000	23:13:56
0.00297	39568.09205000	23:01:57
0.00297	27928.26020000	23:00:57
0.00297	100134.77314000	22:03:03
0.00294	524.05000000	21:50:49
0.00295	22728.09750000	21:30:56
0.00294	17725.60134000	20:00:56
0.00296	9629.13245000	18:30:57
0.00296	13657.31249000	18:00:56
0.00295	17764.14940000	17:30:57
0.00296	16224.79450000	17:00:56
0.00297	9328.92903000	16:30:56
0.00293	315847.11810000	16:05:28
0.00294	140975.43290000	16:05:28
0.00295	99918.35545000	16:05:28
0.00296	99351.65464000	16:05:28
0.00298	13128.36119000	16:00:57
0.00297	23156.70336000	15:30:56
0.00299	6545.61000000	14:24:31
0.00298	12937.75933000	14:00:56
0.00298	14859.41914000	13:30:56
0.00296	9073.48918000	12:30:56
0.00295	13182.13398000	12:00:56
0.00295	11600.30552000	11:30:55
0.00295	236.59000000	11:19:13
0.00293	2039.00000000	11:17:50
0.00296	17187.18116000	11:00:56
0.00298	14177.48101000	10:30:56
0.00300	6186.43249000	09:30:56
0.00300	6523.80000000	09:18:11
0.00300	5201.39865000	08:30:56
0.00300	9922.70060000	08:00:56
0.00300	5000.00000000	06:42:31
0.00300	12675.37194000	06:30:56
0.00300	5981.64003000	05:00:55
0.00298	6735.00000000	22:47:34
0.00301	53519.07819000	21:24:51
0.00300	99059.61181000	21:24:51
0.00296	99911.96185000	20:45:36
0.00296	10630.65480000	20:00:57
0.00296	12500.00000000	19:53:53
0.00297	11111.28107000	19:00:57
0.00295	8228.74356000	18:00:56
0.00295	8841.43216000	17:30:56
0.00295	8534.21712000	17:00:56
0.00296	9770.60114000	16:30:57
0.00296	7526.68442000	16:00:56
0.00296	4588.84639000	15:30:57
0.00297	12226.41359000	15:00:56
0.00297	100714.57986000	14:34:36
0.00298	6154.00251000	14:30:57
0.00296	100059.04465000	14:12:08
0.00295	8474.57628000	14:06:46
0.00296	6652.97000000	14:05:21
0.00296	12083.36136000	14:00:56
0.00300	16515.96000000	13:31:01
0.00299	7315.03455000	13:30:57
0.00299	3864.00000000	12:34:55
0.00299	10739.00000000	12:34:55
0.00299	12309.00000000	12:34:55
0.00299	11257.72000000	11:30:44
0.00299	1700.00000000	11:30:44
0.00300	232.70000000	11:19:13
0.00299	8918.56561000	10:30:55
0.00299	15970.11000000	10:06:31
0.00300	16410.66000000	08:56:39
0.00300	1666.66666000	07:18:57
0.00300	40000.00000000	07:16:33
0.00300	141100.00000000	07:16:21
0.00301	6880.68197000	06:00:55
0.00302	98714.57929000	05:29:11
0.00302	98789.89742000	05:28:12
0.00302	31023.17880000	04:14:27
0.00302	98621.42469000	01:25:45
0.00303	4768.87205000	22:30:57
0.00302	35686.24000000	21:05:33
0.00304	15475.88000000	20:28:53
0.00304	6828.77029000	17:30:56
0.00304	36536.18421000	17:17:19
0.00304	7592.87564000	16:00:56
0.00306	323.56000000	13:29:09
0.00306	4200.45856000	13:26:05
0.00304	1898.16408000	12:26:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.01%	Volume 1,465,725
Máx. 0.00304	Min. 0.00293
7 Dias
Variação -3.83%	Volume 7,385,374
Máx. 0.00329	Min. 0.00293
30 Dias
Variação -16.85%	Volume 29,594,487
Máx. 0.00403	Min. 0.00293