WELL/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00368	4592.24329000	03:30:52
0.00368	3976.67000000	02:06:35
0.00367	13661.20220000	01:54:21
0.00368	80631.11500000	01:53:46
0.00369	13661.20220000	01:53:42
0.00366	13661.20220000	01:35:45
0.00368	13661.20220000	01:31:01
0.00367	3404.53497000	01:30:52
0.00366	303.00000000	01:19:03
0.00367	93006.12291000	00:50:10
0.00367	81462.54194000	00:50:10
0.00368	76552.97520000	00:49:47
0.00368	80975.67781000	00:49:47
0.00367	95394.48202000	00:48:20
0.00367	80500.77801000	00:48:20
0.00366	2562.59000000	23:56:54
0.00368	4988.45000000	22:52:35
0.00373	5330.54000000	20:53:26
0.00370	1478.19310000	17:13:28
0.00372	1200.00000000	17:12:28
0.00374	6708.37795000	16:01:01
0.00382	4199.01148000	14:31:01
0.00383	74998.85784000	12:03:10
0.00377	183.38000000	11:19:13
0.00374	5072.85843000	09:01:00
0.00374	4067.91640000	06:31:00
0.00373	4639.29704000	04:31:00
0.00377	4360.44668000	02:01:02
0.00375	2617.80110000	01:27:08
0.00375	25356.56840000	01:26:16
0.00373	25356.56836000	01:18:28
0.00373	79766.68831000	01:01:31
0.00373	34688.16000000	00:59:40
0.00373	79763.53241000	00:42:14
0.00372	4553.44824000	00:01:02
0.00373	393.23000000	22:41:19
0.00373	603.43000000	22:40:28
0.00378	4470.52407000	19:31:01
0.00376	7570.85000000	19:22:50
0.00378	78470.20776000	18:31:54
0.00378	5231.00935000	17:01:01
0.00377	78895.06721000	16:53:57
0.00378	703.45000000	16:48:00
0.00377	79213.37529000	16:47:14
0.00377	2863.93000000	16:41:00
0.00381	1335.69990000	15:13:43
0.00382	1200.00000000	15:12:43
0.00382	2617.80105000	14:35:04
0.00382	4845.74513000	14:31:01
0.00387	178.82000000	11:19:13
0.00382	11972.46000000	09:01:11
0.00384	2318.61578000	08:01:00
0.00383	13020.83330000	06:31:00
0.00384	3420.31682000	06:31:00
0.00384	7375.83330000	06:16:49
0.00384	5645.00000000	06:07:02
0.00384	1276.55000000	05:51:22
0.00384	6351.63000000	05:40:15
0.00385	1298.70130000	05:23:18
0.00384	3740.97968000	05:00:59
0.00384	4743.33396000	03:31:02
0.00384	2315.45044000	02:01:02
0.00384	1495.14324000	01:01:02
0.00383	4160.28213000	00:01:02
0.00381	18344.34510000	20:27:27
0.00385	76812.40746000	16:39:39
0.00395	24064.37330000	15:40:20
0.00394	5020.51156000	15:40:20
0.00389	19556.00000000	15:40:20
0.00389	23465.00000000	15:40:20
0.00389	60322.00000000	15:40:20
0.00389	64929.00000000	15:40:20
0.00394	70376.00000000	15:40:20
0.00389	70376.00000000	15:40:20
0.00392	75931.70439000	15:40:20
0.00393	5162.58132000	15:31:01
0.00392	75801.84212000	15:17:21
0.00391	143291.94430000	15:01:46
0.00390	76739.19053000	15:01:45
0.00377	79955.20576000	14:55:10
0.00383	347873.83545000	14:55:10
0.00385	143291.94430000	14:55:10
0.00386	180637.66435000	14:55:10
0.00387	77294.52014000	14:55:10
0.00384	13020.83330000	14:46:36
0.00385	13020.83330000	13:24:11
0.00384	1551.64610000	13:13:10
0.00386	1200.00000000	13:12:13
0.00386	179.15000000	11:19:13
0.00384	10018.12000000	10:55:17
0.00386	24243.52331000	10:00:53
0.00382	77010.83428000	09:54:59
0.00380	4634.33344000	09:31:01
0.00377	77689.49426000	07:29:55
0.00378	76962.17321000	07:04:18
0.00379	4876.22635000	06:01:16
0.00377	78936.41150000	05:42:22
0.00374	79855.48528000	04:52:07
0.00375	26666.66667000	03:08:18
0.00376	7398.62000000	01:40:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.34%	Volume 770,874
Máx. 0.00383	Min. 0.00366
7 Dias
Variação -1.08%	Volume 11,140,779
Máx. 0.00427	Min. 0.00366
30 Dias
Variação -4.66%	Volume 55,435,211
Máx. 0.00496	Min. 0.00329