WELL/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00368	5479.45200000	12:59:48
0.00365	39236.38916000	11:20:03
0.00366	196.60000000	11:19:13
0.00365	39547.22397000	11:04:32
0.00361	4155.12460000	10:24:05
0.00363	6675.00000000	10:24:03
0.00364	8397.00000000	10:20:51
0.00364	172533.29660000	10:20:21
0.00370	177148.38775000	10:20:20
0.00367	9042.78325000	10:20:20
0.00367	30426.47580000	10:20:20
0.00370	7638.00000000	10:20:20
0.00370	12074.67340000	08:28:50
0.00371	643.12660000	08:28:50
0.00371	1700.00000000	07:10:08
0.00371	1700.00000000	07:10:07
0.00374	261.31996000	06:31:11
0.00373	3400.00000000	06:31:11
0.00376	166963.26050000	05:32:32
0.00375	39783.74551000	05:31:18
0.00375	39944.46780000	05:20:38
0.00378	150375.26050000	05:14:59
0.00385	1855.70590000	04:01:51
0.00384	968.38000000	03:33:16
0.00384	39338.55390000	03:29:00
0.00384	28536.33480000	03:29:00
0.00385	10269.00000000	03:27:14
0.00385	6319.00000000	03:27:14
0.00437	298877.22574000	03:26:45
0.00420	290178.12804000	03:26:45
0.00412	11910.12576000	03:26:45
0.00408	11910.12576000	03:26:45
0.00402	169178.15582000	03:26:45
0.00402	11910.12576000	03:26:45
0.00401	37077.14909000	03:26:45
0.00392	4354.87000000	03:26:45
0.00390	101408.74149000	03:26:45
0.00387	3875.96890000	03:26:45
0.00386	38875.37079000	03:26:45
0.00385	97762.90285000	03:26:45
0.00384	39997.97555000	03:12:03
0.00378	39753.27369000	02:57:06
0.00378	39338.63544000	02:54:56
0.00377	24606.77080000	02:54:56
0.00379	39252.37838000	02:45:43
0.00384	39647.64532000	02:18:39
0.00384	39855.34489000	02:17:13
0.00384	39339.81496000	01:48:12
0.00384	24606.77083000	01:34:24
0.00387	39747.53091000	01:30:12
0.00387	25139.70000000	01:24:01
0.00388	3865.97930000	01:22:01
0.00381	165883.06630000	00:46:55
0.00387	3198.00000000	00:35:57
0.00387	39277.73638000	00:06:00
0.00389	39837.17182000	00:00:27
0.00392	39169.92417000	23:47:08
0.00390	39788.80828000	23:38:26
0.00391	39645.64951000	23:36:13
0.00391	39473.30707000	23:32:52
0.00390	39485.67309000	23:19:52
0.00390	39395.75727000	23:14:30
0.00390	39996.03000000	23:14:20
0.00390	39352.60324000	23:14:10
0.00388	165883.06630000	22:31:06
0.00391	164560.73910000	22:28:12
0.00391	23716.00000000	22:21:52
0.00377	39763.64047000	21:46:16
0.00372	62239.06439000	21:31:23
0.00373	87254.87710000	21:31:23
0.00373	45133.00000000	21:31:23
0.00374	93433.22410000	21:31:23
0.00377	39523.07921000	21:31:23
0.00380	39732.22441000	21:28:23
0.00370	77305.86200000	20:35:11
0.00373	178448.55842000	20:35:11
0.00373	6048.00000000	20:35:11
0.00376	39522.28957000	20:35:11
0.00382	53630.80815000	20:32:21
0.00381	4585.89980000	20:32:21
0.00381	4357.00000000	20:32:21
0.00381	3937.00780000	20:32:21
0.00378	39208.23425000	20:32:21
0.00376	5121.46613000	20:01:16
0.00375	35490.54530000	19:42:35
0.00376	35890.41299000	19:42:13
0.00376	4096.42170000	19:41:39
0.00377	39313.31724000	19:02:32
0.00379	4273.21628000	18:01:01
0.00378	31958.69950000	17:56:11
0.00378	39607.09011000	16:58:33
0.00380	39369.94468000	14:21:13
0.00380	39330.25727000	14:21:03
0.00380	39862.22235000	14:20:21
0.00380	39502.62085000	14:20:06
0.00380	39341.10410000	14:19:26
0.00377	6184.11990000	14:08:29
0.00377	8859.11609000	14:07:52
0.00376	14579.09060000	13:59:11
0.00378	39730.85937000	13:59:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.65%	Volume 4,755,102
Máx. 0.00437	Min. 0.00361
7 Dias
Variação +30.96%	Volume 14,358,497
Máx. 0.00437	Min. 0.00279
30 Dias
Variação +6.36%	Volume 33,212,130
Máx. 0.00437	Min. 0.00279