WELL/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00215	39391.62100000	19:51:20
0.00214	17999.00000000	17:10:35
0.00218	83116.97467000	17:07:46
0.00215	39166.35728000	17:06:36
0.00221	188117.35198000	16:38:30
0.00219	39155.37529000	16:38:30
0.00222	6195.53153000	16:12:42
0.00220	39202.69179000	16:12:42
0.00219	20547.94520000	16:12:33
0.00219	39977.11991000	15:58:50
0.00219	39887.03340000	15:21:42
0.00220	31403.67581000	15:12:39
0.00220	39377.54952000	15:11:46
0.00217	4006.12648000	14:50:06
0.00218	3999.95410000	14:17:52
0.00219	2000.00000000	14:17:32
0.00218	39716.99592000	13:34:37
0.00217	3484.54000000	12:45:57
0.00219	39644.51720000	12:05:14
0.00219	39858.29684000	12:02:29
0.00219	39265.41949000	11:33:11
0.00220	1123.31810000	10:52:15
0.00221	4040.39400000	09:06:09
0.00224	39532.53328000	08:07:16
0.00227	18570.38740000	03:38:25
0.00225	12490.59000000	03:21:56
0.00223	39905.97469000	03:20:07
0.00224	39426.38949000	03:19:16
0.00224	39233.08650000	03:17:42
0.00224	79178.94767000	03:10:19
0.00226	39343.17094000	03:09:03
0.00225	5464.63870000	03:04:03
0.00225	37333.33330000	03:04:03
0.00225	32183.97565000	03:04:03
0.00225	87816.02435000	03:02:57
0.00223	83256.74263000	02:59:36
0.00223	39461.93472000	02:59:27
0.00223	6724.94956000	02:59:27
0.00228	39337.06139000	02:01:12
0.00228	21990.37904000	01:58:54
0.00226	99999.99998000	01:56:47
0.00228	39268.31735000	01:54:56
0.00228	39819.03800000	01:54:43
0.00229	204115.02710000	01:53:48
0.00229	39688.54134000	01:39:52
0.00228	1523.36071000	01:23:35
0.00228	6234.63929000	01:23:35
0.00228	37188.00000000	01:23:35
0.00229	28707.00000000	01:23:35
0.00229	25174.00000000	01:23:35
0.00229	16642.18336000	01:16:26
0.00232	42018.06030000	00:59:51
0.00232	20646.93790000	00:34:49
0.00230	183468.08918000	00:26:20
0.00231	32602.87969000	00:25:23
0.00232	39880.43621000	00:23:55
0.00231	39991.96634000	00:21:41
0.00231	10458.25825000	00:16:17
0.00230	9962.35285000	00:01:14
0.00230	7111.98870000	23:44:23
0.00230	47305.00000000	23:44:22
0.00230	13162.00000000	23:44:22
0.00228	25560.90000000	23:39:01
0.00228	7188.02960000	23:03:49
0.00228	16771.00000000	23:03:49
0.00228	8371.00000000	23:03:49
0.00228	4323.90990000	23:03:49
0.00228	10059.09010000	23:03:49
0.00228	29388.00000000	23:03:49
0.00227	1622.68428000	22:34:58
0.00227	2155.17241000	22:34:58
0.00225	21837.34332000	22:07:09
0.00225	3777.85668000	22:07:09
0.00232	11091.58407000	21:46:20
0.00232	19747.54000000	21:45:30
0.00233	11790.97849000	21:31:03
0.00233	27512.00000000	21:31:03
0.00234	39620.91151000	21:31:02
0.00235	12249.57146000	20:53:28
0.00235	15398.17437000	20:53:28
0.00235	12249.57146000	20:53:28
0.00234	1354.74052000	20:48:54
0.00234	31820.69948000	20:48:54
0.00234	4833.24000000	20:47:29
0.00239	1439.41420000	19:51:54
0.00239	39757.10820000	19:38:00
0.00241	4085.06220000	19:23:34
0.00238	13951.71876000	19:16:26
0.00249	40425.17920000	18:44:59
0.00248	4000.00000000	18:44:59
0.00249	35382.83250000	18:40:08
0.00247	28420.00000000	18:40:05
0.00246	7924.00000000	18:40:03
0.00247	4000.00000000	18:40:03
0.00246	6598.00000000	18:38:34
0.00246	11180.17010000	18:38:33
0.00247	3574.92337000	18:34:35
0.00247	8339.00000000	18:34:35
0.00247	27799.00000000	18:34:35
0.00247	0.72169000	18:34:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -10.04%	Volume 2,767,059
Máx. 0.00239	Min. 0.00214
7 Dias
Variação +6.97%	Volume 56,762,567
Máx. 0.00264	Min. 0.00192
30 Dias
Variação +5.39%	Volume 167,834,682
Máx. 0.00288	Min. 0.00179