MORPHO/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.7629	21.32000000	06:21:31
1.7580	21.32000000	05:22:10
1.7713	21.17000000	22:59:03
1.7727	21.17000000	22:46:20
1.7699	21.20000000	22:21:36
1.8331	21.20000000	14:34:04
1.8179	21.38000000	09:00:56
1.8151	21.38000000	07:32:50
1.7617	22.04000000	05:05:25
1.7617	22.04000000	05:05:25
1.7721	21.91000000	04:50:07
1.7671	21.91000000	04:24:30
1.7672	21.91000000	04:24:30
1.7803	21.76000000	03:27:10
1.8188	21.76000000	00:43:52
1.8189	21.76000000	00:43:52
1.8348	167.89000000	23:27:10
1.8348	167.89000000	23:27:10
1.8348	167.89000000	23:27:10
1.8348	146.32000000	23:27:10
1.8347	21.57000000	23:27:10
1.8304	21.57000000	23:21:04
1.8305	21.57000000	23:21:04
1.8329	21.55000000	23:10:21
1.8297	21.55000000	21:33:47
1.8248	21.61000000	21:24:06
1.8226	21.61000000	21:21:36
1.8227	21.61000000	21:21:36
1.8151	21.71000000	20:21:23
1.8181	21.71000000	18:36:44
1.8187	21.71000000	18:36:44
1.8080	21.85000000	07:50:39
1.8063	21.85000000	05:59:00
1.8064	21.85000000	05:59:00
1.8056	21.86000000	05:45:10
1.8096	21.86000000	03:40:56
1.8097	21.86000000	03:40:56
1.8086	21.88000000	03:29:16
1.8093	21.88000000	03:22:04
1.8094	21.88000000	03:22:04
1.8095	21.89000000	03:13:09
1.8081	21.89000000	02:15:41
1.7963	295.26000000	02:00:28
1.7963	295.26000000	02:00:28
1.7963	295.26000000	02:00:28
1.8100	21.87000000	00:38:28
1.8118	21.87000000	00:29:18
1.7827	22.24000000	23:24:03
1.8159	22.24000000	22:25:05
1.8273	22.10000000	21:28:39
1.8296	22.10000000	21:00:37
1.8329	22.07000000	19:26:40
1.8299	22.07000000	19:18:19
1.8416	21.94000000	18:36:46
1.8495	21.94000000	17:10:31
1.8496	21.94000000	17:10:31
1.8472	21.97000000	16:02:23
1.8414	21.97000000	15:56:41
1.8416	21.98000000	15:34:56
1.8272	21.98000000	15:06:01
1.8273	21.98000000	15:06:01
1.8320	21.93000000	14:48:04
1.8333	21.93000000	11:18:29
1.8329	21.94000000	11:13:17
1.8294	21.94000000	11:07:12
1.8241	22.01000000	10:51:39
1.8238	22.01000000	10:41:31
1.8239	22.01000000	10:41:31
1.8250	22.00000000	10:32:35
1.8070	22.00000000	07:26:23
1.8071	22.00000000	07:26:23
1.8021	22.07000000	07:16:53
1.8045	22.07000000	03:20:07
1.8140	21.96000000	01:29:26
1.8117	21.96000000	00:53:00
1.8118	21.96000000	00:53:00
1.8201	21.87000000	00:06:23
1.8090	21.87000000	20:06:07
1.8091	21.87000000	20:06:07
1.8006	21.98000000	16:08:38
1.8246	3916.51000000	02:50:50
1.8196	84.44000000	01:37:36
1.8214	84.44000000	00:43:18
1.8318	124.32000000	00:01:21
1.8318	84.44000000	00:01:21
1.8313	84.44000000	23:59:17
1.8291	52.58000000	23:50:39
1.8291	84.44000000	23:50:39
1.8282	84.44000000	23:46:04
1.8282	84.44000000	23:46:02
1.8278	84.44000000	23:45:30
1.8266	84.44000000	23:45:13
1.8289	84.44000000	23:30:47
1.8352	84.44000000	22:30:08
1.8315	48.86000000	18:28:50
1.8315	48.86000000	18:28:50
1.8315	48.87000000	18:28:50
1.8315	48.87000000	18:28:50
1.8315	48.86000000	18:28:50
1.8315	84.44000000	18:28:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.88%	Volume 170
Máx. 1.8331	Min. 1.7580
7 Dias
Variação -7.44%	Volume 132,922
Máx. 1.9115	Min. 1.7580
30 Dias
Variação -12.39%	Volume 471,764
Máx. 2.2643	Min. 1.7336