MORPHO/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.70968	75.56347000	11:33:59
1.72304	160.68560000	11:22:57
1.72304	632.90000000	11:22:57
1.72301	74.97889000	11:22:57
1.71893	48.00000000	11:21:14
1.71021	25.28173000	09:49:53
1.70597	2.98727000	09:49:53
1.69718	29.29132000	09:46:43
1.70021	2.98727000	09:46:43
1.71564	74.97889000	09:46:26
1.72659	1000.00000000	09:45:24
1.73484	5.76422000	09:05:59
1.72559	74.54654000	08:58:00
1.71265	54.14700000	08:31:13
1.70000	0.03865000	08:18:58
1.70000	3.82605000	08:18:56
1.71000	20.00000000	08:18:17
1.72894	109.94842000	08:17:38
1.72893	5.73006000	08:17:38
1.71075	101.88726000	08:17:38
1.71076	7.08895000	08:17:38
1.74995	0.94100000	07:49:00
1.75006	30.82525000	07:45:02
1.74608	57.23467000	07:40:28
1.76022	1.67100000	07:31:56
1.74862	57.18795000	07:14:35
1.75360	47.25933000	06:50:15
1.75359	200.67867000	06:50:15
1.75361	6.70900000	05:47:54
1.75204	0.71600000	05:00:00
1.74205	8.29900000	22:38:36
1.74730	2.75800000	22:30:07
1.74550	5.63000000	22:19:48
1.75149	1.00000000	20:42:38
1.76390	5.66925000	20:26:35
1.76404	28.11893000	19:46:49
1.77690	5.62777000	19:37:47
1.77691	56.27747000	19:37:47
1.78038	54.53296000	19:34:32
1.75896	2.74300000	18:43:35
1.75658	5.69288000	18:39:53
1.75748	2.77600000	17:59:39
1.75104	74.61165000	17:49:56
1.77087	12.19739000	17:25:06
1.76457	2.73100000	16:52:04
1.76927	28.26024000	16:46:30
1.75448	11.43375000	16:46:01
1.78478	26.10484000	16:23:16
1.77481	56.34405000	16:23:16
1.77480	198.55111000	16:23:16
1.77100	0.10001000	16:20:36
1.77100	9.89999000	16:20:36
1.77245	14.29388000	16:13:40
1.75770	1.11600000	14:07:17
1.75433	1.39700000	13:56:36
1.75448	2.74500000	13:27:12
1.75653	27.43300000	13:09:43
1.74903	228.26814000	13:04:43
1.74951	49.42272000	13:04:43
1.74967	57.15363000	13:04:43
1.74968	200.28807000	13:04:43
1.74035	20.04300000	11:52:13
1.77584	2.71300000	11:33:06
1.75583	2.74500000	11:21:33
1.75535	46.18648000	11:13:35
1.75189	28.29776000	10:37:23
1.75172	49.42272000	10:37:23
1.75150	57.09391000	10:37:23
1.75149	150.64356000	10:37:23
1.74920	2.75500000	10:36:26
1.75130	285.50220000	10:19:35
1.74562	0.15485000	10:07:57
1.74561	6.98815000	10:07:57
1.74000	30.00000000	10:05:44
1.75924	1.11500000	09:41:27
1.74953	20.04383000	09:09:31
1.75239	20.04383000	09:05:03
1.74900	14.29388000	08:55:52
1.75583	37.62679000	08:31:30
1.76295	74.48424000	08:29:50
1.76719	8.48806000	08:29:50
1.77300	203.32769000	08:27:34
1.77419	11.79593000	07:58:42
1.77420	19.01807000	07:58:42
1.78234	0.92400000	07:49:00
1.77070	13.26461000	07:22:13
1.79549	73.13437000	05:25:38
1.79546	49.42272000	05:25:38
1.79883	1.61000000	05:17:11
1.78921	24.71136000	04:50:12
1.81532	85.18765000	00:05:51
1.81531	24.71135000	00:05:51
1.82091	15.31149000	23:27:45
1.82684	73.13437000	23:26:06
1.84330	40.35465000	22:42:26
1.84331	24.71135000	22:42:26
1.85162	24.71136000	22:22:10
1.85159	72.15679000	22:22:10
1.86476	3.00000000	21:16:16
1.86814	72.15679000	21:05:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.73%	Volume 4,118
Máx. 1.78478	Min. 1.69718
7 Dias
Variação -0.08%	Volume 53,819
Máx. 2.02445	Min. 1.61003
30 Dias
Variação +0.43%	Volume 311,304
Máx. 2.02445	Min. 1.40000