MORPHO/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.66966	11.42158000	16:14:33
1.66701	2.50000000	16:07:43
1.67724	2.95200000	16:00:28
1.67432	0.00035000	14:57:33
1.67432	57.91456000	14:57:33
1.67520	5.96943000	14:50:14
1.68120	11.18200000	13:56:55
1.68763	1.45200000	13:56:36
1.68538	494.38909000	13:49:10
1.68539	79.98291000	13:49:10
1.68111	0.88300000	12:32:02
1.67724	0.73800000	12:27:38
1.67119	500.08000000	12:08:17
1.66880	200.00000000	12:04:38
1.67000	10.00000000	12:03:54
1.68437	19.27803000	11:44:00
1.68789	28.61900000	10:51:18
1.69157	2.85600000	10:33:44
1.68847	5.92252000	10:31:31
1.69345	0.87700000	09:31:53
1.70376	67.45100000	08:01:44
1.71175	87.48906000	07:32:25
1.71000	19.54970000	07:01:45
1.70784	10.00000000	06:25:57
1.70756	10.00000000	06:24:53
1.71183	112.88100000	05:18:50
1.72713	865.64732000	04:36:52
1.72713	1157.91977000	04:36:52
1.72710	225.11156000	04:36:52
1.70328	48.86812000	02:07:15
1.67740	12.55625000	01:00:57
1.68507	33.19905000	00:45:04
1.68300	178.25312000	00:16:03
1.68108	2.50000000	00:00:24
1.68307	36.31187000	23:59:44
1.68381	5.93891000	22:34:57
1.68192	69.32223000	22:18:14
1.67545	290.04119000	21:43:49
1.67546	147.87527000	21:43:49
1.68490	296.75352000	21:41:08
1.68163	2.06800000	21:06:20
1.68183	57.85700000	20:14:53
1.68273	0.73500000	20:09:44
1.68089	67.49009000	19:50:57
1.68089	48.86812000	19:50:57
1.67837	67.49009000	18:30:40
1.67911	59.55535000	18:30:40
1.68957	4.00000000	18:26:17
1.68675	24.43406000	18:20:43
1.70270	2.90700000	16:00:28
1.70000	29.41176000	15:57:53
1.70673	5.74400000	14:36:14
1.70371	1.00000000	13:59:53
1.70510	8.62500000	13:01:48
1.70976	24.43406000	08:56:51
1.71781	14.55341000	08:27:02
1.72413	5.96823000	07:49:17
1.72214	6.52378000	07:34:07
1.72215	48.86812000	07:34:07
1.73161	2.24800000	07:22:03
1.72895	2.50634000	04:55:37
1.73905	17.88614000	04:54:42
1.73398	10.62576000	04:54:42
1.74125	2.21300000	04:23:49
1.73419	2.96800000	01:00:04
1.73835	46.02118000	00:46:51
1.73709	2.50000000	23:21:15
1.74218	25.87005000	23:21:15
1.72741	397.48575000	21:06:55
1.71924	5.78000000	20:56:15
1.72013	25.87005000	20:56:15
1.72015	763.18531000	20:56:15
1.72015	630.19089000	20:56:15
1.72015	630.19089000	20:56:15
1.72413	0.71800000	20:09:44
1.70709	0.58000000	19:57:59
1.69661	0.87500000	18:59:25
1.69749	58.91050000	17:52:14
1.69235	2.50000000	17:15:34
1.69735	78.84697000	16:08:53
1.70168	28.45700000	16:03:41
1.70132	2.91000000	16:00:28
1.69705	136.56000000	15:59:51
1.70715	253.93773000	15:37:47
1.70623	184.06506000	15:35:12
1.70622	272.18594000	15:35:12
1.71071	11.49000000	14:07:40
1.72081	8.36000000	14:01:19
1.72309	11.05284000	13:03:42
1.72216	29.03331000	12:36:31
1.72000	13.95348000	12:33:07
1.72098	317.42178000	12:03:47
1.72098	1706.14531000	12:03:47
1.72097	273.89144000	12:03:47
1.74361	1.10800000	10:47:29
1.73629	2.30376000	10:09:21
1.73178	114.28657000	09:56:56
1.73176	48.86812000	09:56:56
1.73175	269.93096000	09:56:56
1.72373	4.26000000	09:17:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.01%	Volume 5,447
Máx. 1.72713	Min. 1.66701
7 Dias
Variação -3.57%	Volume 44,626
Máx. 1.79892	Min. 1.66701
30 Dias
Variação -7.91%	Volume 198,734
Máx. 2.02445	Min. 1.57925