MORPHO/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.25816	396.26064000	22:57:36
2.24908	33.25443000	20:31:17
2.26622	44.12634000	18:36:14
2.26148	267.80985000	18:27:42
2.26147	26.38699000	18:27:42
2.25656	11.71241000	18:22:14
2.25655	31.73439000	18:22:14
2.25838	541.65196000	18:19:45
2.25837	88.61964000	18:19:45
2.25837	556.71289000	18:19:45
2.25836	31.77037000	18:19:45
2.25837	541.37727000	18:19:45
2.25835	31.72632000	18:19:45
2.25966	65.03261000	18:19:28
2.24789	65.03261000	18:19:21
2.25751	37.19470000	18:16:52
2.25738	345.38086000	18:16:52
2.25738	841.32894000	18:16:52
2.25736	164.44250000	18:16:52
2.25736	1022.26730000	18:16:52
2.25615	2.00000000	18:11:45
2.27312	6.95520000	18:06:08
2.27311	2.33651000	18:06:07
2.27310	25.62767000	18:06:07
2.26528	3.24854000	17:55:14
2.26386	758.36197000	17:45:29
2.26386	428.34783000	17:45:29
2.26384	222.94962000	17:45:29
2.26384	963.76018000	17:45:29
2.26383	31.71643000	17:45:29
2.25548	3.42328000	17:45:13
2.25548	3.26266000	17:44:57
2.20262	15.56680000	16:49:49
2.20261	9.22644000	16:49:49
2.20967	33.54999000	16:30:57
2.20968	12.16366000	16:30:57
2.20480	35.67646000	16:14:49
2.20000	5.76694000	15:53:23
2.19976	45.45950000	15:45:30
2.19989	594.26284000	15:45:30
2.19989	584.49885000	15:45:30
2.19991	9.76399000	15:45:30
2.20607	6.04144000	15:43:28
2.22157	18.38569000	15:04:27
2.18544	746.07000000	14:02:28
2.19000	2.05459000	13:10:29
2.19000	18.15040000	13:10:11
2.19000	26.78130000	13:10:10
2.17929	0.51919000	10:05:01
2.17929	4.06946000	10:02:37
2.18000	35.00000000	10:02:02
2.19605	9.77918000	09:28:01
2.19931	397.85205000	08:54:30
2.20521	15.64930000	08:43:31
2.20548	85.10297000	07:58:16
2.20475	5.59698000	07:58:16
2.20414	22.67000000	07:58:16
2.21518	10.00000000	07:57:33
2.23497	1.87142000	07:20:19
2.23498	17.49456000	07:19:42
2.23497	4.80884000	07:14:53
2.25349	44.37480000	06:41:44
2.25086	19.59017000	06:33:01
2.24722	26.30595000	06:33:01
2.24905	18.52870000	06:20:08
2.25069	172.83965000	06:20:07
2.25068	31.65440000	06:20:07
2.25069	124.11681000	06:20:06
2.25043	6.69619000	06:20:06
2.25042	31.62225000	06:20:06
2.24451	44.55315000	06:20:06
2.23102	44.79660000	05:53:12
2.24025	18.02440000	05:35:45
2.23469	44.74893000	05:35:45
2.23495	367.16378000	05:33:44
2.23473	6.74291000	05:33:44
2.23472	31.21605000	05:33:44
2.22830	44.87726000	05:33:44
2.22500	1350.13501000	05:18:43
2.22000	0.25316000	04:21:26
2.22000	12.40340000	04:17:44
2.22000	3.98085000	04:16:48
2.21989	45.04727000	04:16:20
2.22069	195.28932000	03:59:43
2.22068	29.86606000	03:59:43
2.19524	41.20960000	22:18:23
2.18999	4.56623000	21:09:59
2.17929	165.40737000	21:02:10
2.18000	22.39908000	21:02:10
2.18576	45.74946000	21:02:10
2.18578	45.75025000	21:02:10
2.19273	133.48487000	20:05:30
2.20226	17.75449000	19:25:11
2.20244	3.20250000	19:19:26
2.19780	12.97665000	18:27:03
2.24860	1.77888000	16:23:53
2.24510	10.02183000	16:04:51
2.21889	4.28142000	14:50:08
2.23739	2.80836000	14:32:19
2.25857	41.30046000	14:15:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.69%	Volume 13,084
Máx. 2.27312	Min. 2.17929
7 Dias
Variação -0.08%	Volume 156,910
Máx. 2.60000	Min. 2.13000
30 Dias
Variação +4.71%	Volume 421,046
Máx. 2.60000	Min. 1.79019