MORPHO/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.02369	66.13085000	11:09:12
2.02263	17.36432000	11:05:06
2.02491	197.96810000	11:03:00
2.02568	172.77994000	11:00:40
2.02749	3.63997000	10:07:49
2.01413	7.44000000	09:56:50
2.01983	24.69577000	09:03:44
2.01522	117.20440000	08:34:34
2.01530	2.00000000	08:34:34
2.02000	49.50495000	08:34:34
2.03000	1081.28655000	08:11:25
2.03000	130.73943000	08:09:57
2.03000	130.73943000	08:09:57
2.03000	130.73943000	08:09:56
2.03000	509.61292000	08:09:54
2.03000	0.37977000	08:09:48
2.03000	4.00000000	08:09:48
2.03003	17.71870000	07:56:23
2.03003	17.71870000	07:56:23
2.03003	17.71870000	07:56:23
2.03003	17.71870000	07:56:23
2.03003	3.11551000	07:56:23
2.03004	14.60319000	07:56:23
2.03004	17.71870000	07:56:23
2.03004	21.58319000	07:56:23
2.03004	17.71870000	07:56:23
2.04000	735.29411000	07:56:23
2.04580	23.28218000	07:29:10
2.03647	1.64726000	07:04:58
2.03647	4.35960000	05:56:22
2.03647	4.36183000	05:55:20
2.03647	4.36269000	04:39:28
2.04000	17.70647000	04:35:59
2.04000	4.35235000	04:35:40
2.06675	46.06000000	01:41:06
2.07326	4.77409000	01:40:57
2.08879	22.98459000	00:12:04
2.11389	5.00000000	23:32:30
2.09252	459.38971000	23:29:44
2.11262	6.84875000	22:55:43
2.11462	17.36432000	22:55:43
2.11534	450.00000000	22:45:56
2.13500	119.00702000	21:41:55
2.14979	20.00000000	19:20:10
2.13739	42.81000000	18:34:38
2.13316	1.87515000	17:14:52
2.12009	3.30175000	17:14:37
2.14903	4.65326000	16:11:23
2.15604	12.28178000	13:12:33
2.14278	23.33417000	12:59:09
2.12317	291.08946000	12:49:43
2.12318	44.60271000	12:49:43
2.13011	164.30783000	12:49:43
2.13917	46.06000000	12:35:58
2.13104	25.79759000	12:31:00
2.14360	118.70845000	12:20:49
2.18541	268.00966000	11:54:56
2.18540	71.19353000	11:54:56
2.17666	160.79681000	11:54:56
2.13830	12.15920000	11:52:13
2.11701	12.88695000	11:40:17
2.12000	10.00000000	11:40:00
2.10815	23.31000000	11:35:53
2.11054	23.31000000	11:35:43
2.13184	161.03052000	11:35:34
2.13183	68.20251000	11:35:34
2.12719	164.36695000	11:35:34
2.12718	454.37754000	11:35:34
2.12188	164.94806000	11:35:34
2.09973	2.36935000	10:52:45
2.11000	94.78673000	10:52:14
2.09491	46.62000000	10:34:41
2.08123	23.14000000	09:34:34
2.08074	23.14000000	09:34:24
2.09775	2.00215000	09:34:15
2.07317	2.14789000	08:33:55
2.07317	2.19335000	08:33:55
2.07562	2.30744000	08:32:21
2.08055	92.00000000	07:20:14
2.07484	24.21307000	06:55:37
2.06500	340.93462000	06:51:25
2.06834	354.14823000	06:45:53
2.06833	32.57735000	06:45:53
2.06568	5.00000000	06:44:52
2.03647	12.27615000	05:44:22
2.03726	143.75758000	05:44:22
2.03726	3.49903000	05:42:54
2.05409	46.28000000	04:27:09
2.05000	731.70731000	03:40:15
2.07238	5.00000000	02:56:59
2.05578	2.00000000	01:06:34
2.08471	12.01114000	00:53:09
2.14147	2.00000000	21:55:52
2.15185	23.23582000	21:55:52
2.10294	5.00000000	20:27:15
2.10296	2.00000000	20:26:18
2.10297	10.82716000	20:25:51
2.10296	4.17284000	20:25:51
2.13763	2.57762000	17:36:03
2.14250	1.86698000	16:51:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.63%	Volume 7,112
Máx. 2.18541	Min. 2.01413
7 Dias
Variação -1.40%	Volume 37,027
Máx. 2.25794	Min. 2.00003
30 Dias
Variação -12.61%	Volume 325,658
Máx. 2.60000	Min. 2.00003