MORPHO/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.01011	26.79953000	00:42:43
1.97639	11.48460000	23:44:16
1.97640	4.04846000	23:44:16
1.99818	4.00364000	22:53:41
1.98793	2.00000000	21:56:03
2.00024	7.45655000	20:31:14
2.00661	43.82540000	20:16:30
2.01402	7.44779000	19:49:44
2.00901	162.00000000	19:06:24
2.00413	24.74889000	18:53:00
2.01977	7.44949000	18:37:54
2.01889	49.53216000	18:37:54
2.01637	49.26108000	17:43:27
2.05863	48.57599000	17:08:23
2.06697	48.37790000	17:08:23
2.05482	486.66063000	16:12:25
2.06806	240.67935000	14:51:14
2.06806	48.13587000	14:51:14
2.07465	240.99308000	14:51:14
2.07690	48.14349000	14:51:14
2.07416	48.20834000	14:48:52
2.10331	7.10310000	14:24:30
2.10778	988.05623000	14:22:19
2.11747	7.09510000	14:06:57
2.03514	49.13539000	13:36:07
2.05700	0.05001000	12:55:58
2.05700	4.94999000	12:54:01
2.05000	98.07692000	12:46:51
2.04998	7.36871000	12:46:51
2.01927	247.52539000	12:01:23
2.01927	0.08350000	12:01:23
2.02253	49.44195000	12:01:23
2.00037	6.64179000	11:21:00
2.00036	7.53063000	11:21:00
2.00000	2500.00000000	11:07:18
2.04152	17.23655000	10:36:26
2.03922	7.39399000	10:36:26
2.01131	24.85942000	10:29:32
2.01340	49.66701000	09:37:04
2.02729	68.65161000	09:18:42
2.02728	255.87649000	09:18:42
2.02523	49.37710000	09:18:42
2.01729	2.47489000	09:10:21
2.02109	971.37327000	09:08:37
2.02040	18.16728000	09:08:37
2.02746	32.05982000	09:04:40
2.00016	2.49980000	08:05:20
1.99101	50.02486000	07:39:12
2.01106	49.72502000	05:44:35
1.99885	50.02833000	03:52:04
1.97565	7.56676000	03:05:36
1.97570	66.58596000	03:05:36
1.97688	162.00000000	03:05:36
1.95876	51.05116000	02:54:00
1.96000	4.08163000	23:39:18
1.95205	162.00000000	23:00:17
1.97673	25.13169000	20:10:31
1.97592	25.13169000	19:55:24
1.97838	162.00000000	19:55:24
1.97916	50.52518000	19:55:24
1.98952	50.26121000	19:44:16
1.98858	651.20513000	19:44:01
1.98858	813.56304000	19:44:01
1.98858	677.63313000	19:44:01
1.98858	38.68271000	19:44:01
1.98796	251.51411000	19:44:01
1.98795	162.00000000	19:44:01
1.98745	50.31573000	19:44:01
1.98050	24.63054000	18:40:16
1.97600	13.04023000	18:14:41
1.97831	505.48195000	18:13:41
1.97644	113.95805000	17:09:50
1.98229	10.08934000	16:54:42
1.98000	252.52525000	14:37:30
1.95628	3.47471000	14:27:30
1.95370	2.04740000	13:52:46
1.94915	33.34787000	13:43:22
1.93592	16.21367000	13:38:04
1.91556	25.00000000	12:55:56
1.91638	52.14933000	12:47:08
1.92048	46.52191000	12:37:14
1.92049	2.37809000	12:37:14
1.93953	20.00177000	09:58:50
1.94391	7.71641000	09:41:38
1.95000	16.41025000	09:40:28
1.96834	20.57750000	08:42:56
1.96833	4.82464000	08:42:56
1.96707	50.83703000	08:42:56
1.95424	49.70000000	07:35:19
1.96493	50.01072000	07:31:32
2.00311	50.13383000	06:06:34
2.00044	49.86617000	06:06:34
2.00320	65.67096000	05:31:14
2.00400	4.20512000	04:12:29
2.00535	49.86660000	03:42:14
2.00068	4.21210000	03:02:32
1.97697	50.57027000	01:09:34
1.97189	32.96330000	22:53:21
1.97107	23.18221000	22:12:54
1.96650	20.34070000	22:08:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.62%	Volume 7,522
Máx. 2.11747	Min. 1.95876
7 Dias
Variação -9.07%	Volume 61,218
Máx. 2.28689	Min. 1.91556
30 Dias
Variação +18.08%	Volume 467,785
Máx. 2.50000	Min. 1.51500