MORPHO/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.8973	34.56000000	02:28:19
1.9401	34.81000000	00:21:11
1.9466	33.68000000	00:00:23
1.9730	84.44000000	17:34:20
1.9710	134.24000000	16:53:49
1.9691	33.68000000	16:41:04
1.9839	621.00000000	15:17:27
1.9839	89.66000000	15:17:27
1.9948	146.60000000	15:04:12
2.0304	90.83000000	14:07:31
2.0461	150.70000000	13:46:52
2.0447	266.82000000	13:35:00
2.0437	305.85000000	13:34:05
2.0369	122.24000000	13:32:57
2.0331	222.63000000	13:32:25
2.0199	49.51000000	13:30:07
2.0198	49.51000000	13:30:06
2.0197	49.51000000	13:30:06
2.0196	49.51000000	13:30:05
2.0203	570.48000000	13:30:05
2.0195	49.52000000	13:30:05
2.0203	479.35000000	13:30:05
2.0194	49.52000000	13:30:05
2.0193	49.52000000	13:30:04
2.0230	286.33000000	13:30:00
2.0178	32.88000000	13:25:50
2.0099	49.75000000	13:06:36
2.0081	49.80000000	12:53:39
2.0131	32.88000000	12:13:55
2.0065	49.84000000	09:02:49
2.0067	32.99000000	09:00:55
2.0064	49.84000000	09:00:55
1.9999	50.00000000	08:29:09
1.9933	134.64000000	08:22:51
1.9933	134.64000000	08:22:51
1.9933	134.64000000	08:22:51
1.9927	84.44000000	08:22:51
1.9919	50.20000000	08:22:51
2.0132	49.94000000	07:45:03
2.0133	49.94000000	07:45:03
2.0134	49.94000000	07:45:02
2.0135	49.94000000	07:45:02
2.0136	49.94000000	07:45:01
2.0141	49.94000000	07:45:00
2.0142	49.92000000	07:45:00
1.9553	150.70000000	05:55:58
1.9542	301.40000000	04:50:05
1.9412	14.78000000	03:53:42
1.9428	84.44000000	03:52:27
1.9423	51.49000000	03:52:27
1.9696	50.79000000	03:21:02
1.9916	209.49000000	03:02:24
1.9959	442.51000000	02:57:39
1.9959	150.70000000	02:57:39
1.9914	122.97000000	02:52:21
2.0044	122.96000000	02:36:19
2.0044	100.80000000	02:21:15
2.0040	49.90000000	02:21:15
2.0036	123.71000000	02:20:53
2.0109	881.02000000	01:48:31
2.0228	49.44000000	23:27:10
2.0226	49.44000000	23:27:10
2.0225	35.00000000	23:27:10
2.0225	49.44000000	23:27:10
2.0207	150.70000000	21:35:56
2.0108	150.70000000	21:04:07
2.0038	301.40000000	21:03:23
2.0028	49.93000000	21:03:23
2.0025	84.44000000	21:03:23
2.0025	32.99000000	20:55:14
2.0097	32.90000000	20:47:27
1.9959	50.10000000	20:32:31
2.0023	49.94000000	19:42:34
2.0017	49.96000000	17:23:54
1.9958	150.70000000	17:21:06
1.9968	50.08000000	17:20:27
1.9857	50.36000000	17:18:14
1.9843	50.40000000	17:17:08
1.9872	50.32000000	17:14:32
1.9865	50.34000000	17:14:12
1.9870	50.33000000	17:08:15
1.9940	99.87000000	17:06:39
1.9951	50.12000000	16:57:30
1.9903	50.24000000	16:55:26
1.9842	32.90000000	16:43:42
2.0125	32.44000000	16:29:09
2.0056	67.26000000	16:22:25
2.0046	67.26000000	16:21:44
2.0054	67.26000000	16:21:28
2.0063	67.26000000	16:20:55
2.0036	67.26000000	16:20:21
2.0062	50.18000000	16:19:00
2.0068	50.17000000	16:18:55
2.0068	33.10000000	16:18:54
2.0068	17.08000000	16:18:50
2.0070	50.18000000	16:18:48
2.0070	50.19000000	16:18:39
2.0070	33.10000000	16:18:33
2.0070	17.08000000	16:18:31
2.0075	50.18000000	16:18:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.34%	Volume 6,993
Máx. 2.0461	Min. 1.8973
7 Dias
Variação -10.34%	Volume 213,962
Máx. 2.1383	Min. 1.8973
30 Dias
Variação -19.87%	Volume 906,119
Máx. 2.5510	Min. 1.8973