MORPHO/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.1302	19.11000000	20:25:04
2.1214	150.38000000	17:41:50
2.1247	150.70000000	17:16:23
2.1289	19.18000000	16:06:46
2.1588	19.18000000	14:30:22
2.1918	18.90000000	13:40:36
2.2770	85.69000000	14:36:54
2.2763	18.90000000	11:23:31
2.3104	18.64000000	10:32:58
2.2928	8.71000000	10:28:40
2.2940	8.71000000	10:28:38
2.2971	85.60000000	06:58:20
2.2907	166.88000000	05:32:01
2.2887	1025.00000000	03:59:27
2.2865	1025.00000000	03:59:23
2.2865	84.44000000	03:59:23
2.2865	84.44000000	03:59:23
2.2865	84.44000000	03:59:23
2.2864	84.44000000	03:59:23
2.2517	5.14000000	15:46:55
2.2502	88.73000000	15:46:35
2.2507	88.71000000	15:46:15
2.2495	88.76000000	15:45:55
2.2519	88.68000000	15:45:35
2.2545	88.57000000	15:45:15
2.2560	88.52000000	15:44:55
2.2555	88.53000000	15:44:35
2.2554	4.05000000	15:44:15
2.2555	84.44000000	15:44:15
2.2576	88.45000000	15:43:55
2.2579	88.44000000	15:43:35
2.2556	88.52000000	15:43:15
2.2557	88.51000000	15:42:55
2.2575	88.44000000	15:42:35
2.2550	88.55000000	15:41:55
2.2547	88.55000000	15:41:35
2.2558	88.52000000	15:41:15
2.2580	88.43000000	15:40:35
2.2590	88.38000000	15:39:55
2.2621	88.26000000	15:39:35
2.2627	88.25000000	15:39:15
2.2610	88.30000000	15:38:55
2.2631	88.22000000	15:38:35
2.2637	88.20000000	15:38:15
2.2624	88.26000000	15:37:55
2.2602	88.34000000	15:37:35
2.2610	88.31000000	15:37:15
2.2595	88.37000000	15:36:55
2.2590	88.39000000	15:36:35
2.2575	88.45000000	15:36:15
2.2591	88.38000000	15:35:55
2.2590	88.39000000	15:35:35
2.2566	88.49000000	15:35:15
2.2540	88.59000000	15:34:55
2.2532	88.61000000	15:34:35
2.2552	88.54000000	15:34:15
2.2562	88.49000000	15:33:55
2.2574	88.45000000	15:33:35
2.2549	88.55000000	15:33:15
2.2538	88.59000000	15:32:55
2.2553	3544.71000000	15:32:36
2.2553	3544.71000000	15:32:36
2.2615	44.39000000	15:10:28
2.2614	44.43000000	15:09:09
2.2701	44.23000000	14:48:26
2.2745	18.64000000	14:46:48
2.2773	44.05000000	14:46:23
2.2788	44.13000000	14:42:56
2.2767	44.13000000	14:42:38
2.2763	44.17000000	14:42:04
2.2741	18.50000000	14:26:55
2.2907	18.51000000	14:06:07
2.2756	44.13000000	13:41:05
2.2760	44.12000000	13:40:56
2.2698	16.41000000	13:16:22
2.2766	44.15000000	11:40:20
2.2709	44.25000000	10:40:04
2.2621	44.43000000	09:39:42
2.2541	229.88000000	08:37:01
2.2866	43.99000000	08:03:55
2.3034	9.38000000	06:17:26
2.3018	43.70000000	05:19:12
2.3027	43.70000000	05:18:52
2.3028	43.63000000	05:15:24
2.3115	43.51000000	04:46:27
2.3087	43.53000000	04:43:36
2.3050	43.59000000	04:41:15
2.3127	43.86000000	04:40:34
2.3073	43.85000000	04:40:13
2.3049	43.86000000	04:40:12
2.3019	43.86000000	04:40:10
2.2926	43.79000000	04:39:34
2.2965	43.80000000	04:38:47
2.2943	3484.46000000	04:38:43
2.3119	43.37000000	04:38:30
2.3119	43.37000000	04:38:25
2.3119	43.37000000	04:38:25
2.3119	43.38000000	04:38:25
2.3119	43.37000000	04:36:19
2.3119	43.38000000	04:35:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.81%	Volume 377
Máx. 2.1918	Min. 2.1214
7 Dias
Variação -10.40%	Volume 132,222
Máx. 2.5510	Min. 2.1214
30 Dias
Variação -17.54%	Volume 617,079
Máx. 2.9648	Min. 2.1214