MORPHO/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.7183	1174.00000000	22:06:08
2.7131	1174.00000000	20:11:04
2.7110	63.12000000	17:10:55
2.7111	91.38000000	17:10:55
2.7202	704.40000000	14:25:16
2.7202	469.60000000	14:25:16
2.7263	469.60000000	14:15:49
2.7263	469.60000000	14:15:49
2.7263	587.00000000	14:15:49
2.7247	117.40000000	14:12:06
2.7316	821.80000000	13:40:05
2.7317	20.97000000	12:56:50
2.7330	352.20000000	12:43:15
2.7280	213.80000000	12:40:16
2.7278	21.00000000	12:40:16
2.7246	352.20000000	11:45:41
2.7697	21.00000000	09:51:08
2.7775	93.64000000	09:34:59
2.7800	20.92000000	09:28:47
2.7418	939.20000000	04:00:26
2.7418	704.40000000	04:00:26
2.7674	20.92000000	03:46:22
2.7906	36.00000000	03:37:50
2.7915	36.00000000	03:37:35
2.7910	36.01000000	03:37:24
2.7910	36.00000000	03:37:19
2.7910	36.00000000	03:37:16
2.7861	36.04000000	03:37:00
2.7861	36.05000000	03:36:17
2.7874	36.04000000	03:36:06
2.7812	198.76000000	03:35:27
2.7839	36.04000000	03:35:27
2.7886	36.09000000	03:35:19
2.7852	20.79000000	03:34:10
2.7726	36.07000000	03:26:15
2.7649	117.40000000	03:17:46
2.7779	550.98000000	02:52:15
2.7783	36.02000000	02:52:15
2.7752	36.03000000	02:49:57
2.7713	36.08000000	02:17:18
2.7660	117.40000000	02:10:10
2.7721	36.07000000	02:08:58
2.7747	166.97000000	02:07:45
2.7747	117.40000000	02:07:45
2.7898	35.84000000	01:43:28
2.7771	433.57000000	01:37:46
2.7777	36.03000000	01:37:46
2.7780	36.03000000	01:37:06
2.7810	469.60000000	01:36:41
2.7835	352.20000000	01:36:36
2.7862	352.20000000	01:36:11
2.7797	36.00000000	01:36:01
2.7829	587.00000000	01:35:56
2.7841	117.40000000	01:35:42
2.7883	234.80000000	01:35:36
2.7883	352.20000000	01:35:36
2.7880	234.80000000	01:35:20
2.7880	234.80000000	01:35:20
2.7880	234.80000000	01:35:20
2.7857	36.16000000	01:35:17
2.7883	234.80000000	01:35:16
2.7883	352.20000000	01:35:16
2.7883	234.80000000	01:35:16
2.7883	352.20000000	01:35:11
2.7883	117.40000000	01:35:11
2.7883	234.80000000	01:35:11
2.7884	117.40000000	01:35:03
2.7885	352.20000000	01:35:01
2.7885	117.40000000	01:35:01
2.7757	36.03000000	01:34:45
2.7757	36.03000000	01:34:45
2.7757	36.03000000	01:34:45
2.7757	1056.60000000	01:34:45
2.7757	36.03000000	01:34:45
2.7757	1174.00000000	01:34:45
2.7757	1174.00000000	01:34:45
2.7757	704.40000000	01:34:45
2.7757	821.80000000	01:34:45
2.7757	1056.60000000	01:34:45
2.7757	903.17000000	01:34:45
2.7754	36.03000000	01:34:45
2.7692	36.11000000	01:19:54
2.7692	36.11000000	01:16:48
2.7756	36.03000000	01:08:57
2.7753	36.03000000	01:05:52
2.7740	36.05000000	01:04:08
2.7805	35.96000000	00:57:11
2.7808	35.96000000	00:53:12
2.7826	35.94000000	00:52:45
2.7825	35.94000000	00:50:39
2.7851	35.91000000	00:48:51
2.7841	35.92000000	00:48:39
2.7835	35.93000000	00:48:36
2.7831	35.93000000	00:45:14
2.7816	35.95000000	00:44:10
2.7794	35.98000000	00:40:16
2.7757	36.03000000	00:37:50
2.7793	117.40000000	00:25:42
2.7602	20.79000000	23:00:12
2.7856	36.04000000	22:54:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.59%	Volume 25,268
Máx. 2.7915	Min. 2.7110
7 Dias
Variação -1.43%	Volume 217,577
Máx. 2.7915	Min. 2.4216
30 Dias
Variação +10.21%	Volume 447,528
Máx. 2.9648	Min. 1.9922