MORPHO/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.2773	0.53000000	15:50:06
2.2784	61.87000000	15:47:31
2.2792	61.87000000	15:47:31
2.2796	61.83000000	15:47:31
2.2818	0.87000000	15:45:11
2.2814	2.17000000	15:44:45
2.2821	4.34000000	15:44:10
2.2819	2.17000000	15:43:37
2.2800	10.83000000	15:43:32
2.2800	20.54000000	15:43:31
2.2799	2.11000000	15:43:18
2.2812	65.93000000	15:42:28
2.2822	2.36000000	15:41:16
2.2842	10.00000000	15:40:31
2.2855	26.99000000	15:39:42
2.2827	53.30000000	15:39:18
2.2827	2.70000000	15:33:54
2.2833	1.25000000	15:33:08
2.2875	71.81000000	15:33:04
2.2872	0.66000000	15:32:48
2.2892	9.36000000	15:32:47
2.2859	0.49000000	15:29:22
2.2901	887.96000000	15:28:12
2.2900	61.87000000	15:28:12
2.2898	218.35000000	15:28:12
2.2888	61.87000000	15:28:12
2.2887	351.06000000	15:28:12
2.2886	50.00000000	15:28:12
2.2885	351.06000000	15:28:12
2.2885	61.87000000	15:28:12
2.2884	50.00000000	15:28:12
2.2882	61.87000000	15:28:12
2.2881	50.00000000	15:28:12
2.2880	390.32000000	15:28:12
2.2879	50.00000000	15:28:12
2.2879	61.87000000	15:28:12
2.2878	50.00000000	15:28:12
2.2876	61.87000000	15:28:12
2.2875	50.00000000	15:28:12
2.2873	61.87000000	15:28:12
2.2871	64.69000000	15:28:12
2.2867	103.46000000	15:28:12
2.2841	0.90000000	15:27:42
2.2860	49.12000000	15:27:00
2.2857	105.57000000	15:27:00
2.2857	61.87000000	15:27:00
2.2843	68.26000000	15:26:45
2.2842	61.87000000	15:26:29
2.2839	66.37000000	15:26:29
2.2837	107.72000000	15:26:29
2.2839	2.17000000	15:26:10
2.2838	4.15000000	15:25:40
2.2837	43.35000000	15:24:59
2.2842	23.95000000	15:24:16
2.2841	50.00000000	15:24:16
2.2837	60.55000000	15:24:16
2.2837	218.94000000	15:24:16
2.2836	61.87000000	15:24:16
2.2806	379.98000000	15:23:28
2.2823	63.22000000	15:23:28
2.2823	0.55000000	15:23:02
2.2839	0.59000000	15:22:11
2.2831	2.14000000	15:21:16
2.2856	71.48000000	15:19:50
2.2850	0.54000000	15:19:10
2.2867	2.16000000	15:17:55
2.2856	110.99000000	15:17:09
2.2832	2.89000000	15:14:50
2.2860	2.16000000	15:14:38
2.2841	61.87000000	15:14:11
2.2840	39.90000000	15:14:11
2.2840	73.36000000	15:14:11
2.2838	61.87000000	15:14:11
2.2823	0.51000000	15:12:16
2.2828	100.00000000	15:10:14
2.2815	0.56000000	15:09:52
2.2821	75.50000000	15:08:54
2.2834	40.00000000	15:08:38
2.2825	1.34000000	15:07:32
2.2820	0.57000000	15:06:42
2.2821	1.02000000	15:05:22
2.2816	0.64000000	15:05:06
2.2819	22.13000000	15:04:27
2.2821	0.52000000	15:03:44
2.2808	3.34000000	15:01:40
2.2814	0.54000000	15:00:50
2.2818	2.18000000	14:58:10
2.2828	6.81000000	14:54:33
2.2822	0.91000000	14:52:40
2.2836	0.60000000	14:50:20
2.2863	2.45000000	14:50:04
2.2868	0.88000000	14:48:24
2.2886	14.27000000	14:47:30
2.2874	17.70000000	14:46:33
2.2880	43.27000000	14:45:19
2.2878	34.72000000	14:44:59
2.2857	1.73000000	14:44:50
2.2874	70.48000000	14:44:43
2.2888	100.35000000	14:44:17
2.2874	0.46000000	14:43:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.59%	Volume 238,171
Máx. 2.4098	Min. 2.2647
7 Dias
Variação -10.63%	Volume 3,857,791
Máx. 2.6530	Min. 2.2179
30 Dias
Variação +14.78%	Volume 20,948,007
Máx. 2.9271	Min. 1.9094