MORPHO/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.3540	0.50000000	09:35:27
2.3539	21.61000000	09:35:20
2.3530	0.50000000	09:35:20
2.3521	55.12000000	09:35:03
2.3520	0.50000000	09:35:03
2.3515	5.44000000	09:35:03
2.3510	0.50000000	09:35:03
2.3500	0.50000000	09:35:03
2.3499	22.96000000	09:34:57
2.3490	0.50000000	09:34:41
2.3489	22.96000000	09:34:41
2.3489	22.96000000	09:34:40
2.3489	22.96000000	09:34:24
2.3480	0.50000000	09:34:21
2.3477	25.90000000	09:34:04
2.3470	0.50000000	09:34:04
2.3469	22.96000000	09:34:04
2.3469	4.22000000	09:33:14
2.3479	54.45000000	09:32:15
2.3470	0.50000000	09:32:15
2.3460	0.50000000	09:32:15
2.3457	5.49000000	09:32:15
2.3450	0.50000000	09:32:15
2.3449	22.96000000	09:32:15
2.3420	0.50000000	09:31:29
2.3430	0.50000000	09:31:22
2.3440	0.50000000	09:31:03
2.3480	0.50000000	09:29:22
2.3480	13.55000000	09:29:22
2.3480	165.00000000	09:29:22
2.3480	22.07000000	09:29:22
2.3470	0.50000000	09:29:22
2.3460	0.50000000	09:29:22
2.3450	0.50000000	09:28:45
2.3420	0.50000000	09:24:46
2.3430	0.50000000	09:24:14
2.3440	0.50000000	09:24:13
2.3450	0.50000000	09:24:13
2.3467	205.29000000	09:24:06
2.3460	0.50000000	09:24:05
2.3464	0.50000000	09:24:05
2.3470	0.50000000	09:24:05
2.3480	0.50000000	09:24:04
2.3490	0.50000000	09:23:54
2.3500	0.50000000	09:23:34
2.3510	0.50000000	09:23:34
2.3515	1.00000000	09:23:34
2.3515	0.50000000	09:23:34
2.3520	0.50000000	09:23:34
2.3557	4.92000000	09:22:51
2.3527	21.61000000	09:22:11
2.3530	0.50000000	09:21:10
2.3531	204.64000000	09:21:10
2.3534	0.50000000	09:21:10
2.3535	0.16000000	09:21:05
2.3538	204.60000000	09:21:00
2.3540	0.50000000	09:21:00
2.3548	0.50000000	09:21:00
2.3550	0.50000000	09:21:00
2.3562	0.50000000	09:20:54
2.3591	0.14000000	09:19:02
2.3627	0.08000000	09:17:12
2.3576	0.50000000	09:16:11
2.3577	61.87000000	09:16:11
2.3583	61.87000000	09:16:11
2.3586	204.52000000	09:16:11
2.3586	61.87000000	09:16:11
2.3590	0.50000000	09:16:11
2.3591	477.83000000	09:16:11
2.3592	170.78000000	09:16:11
2.3601	6.76000000	09:16:11
2.3604	0.50000000	09:16:11
2.3610	6.76000000	09:16:11
2.3616	0.50000000	09:16:10
2.3618	0.50000000	09:16:10
2.3619	21.61000000	09:16:10
2.3632	0.50000000	09:16:01
2.3633	21.61000000	09:16:01
2.3646	0.50000000	09:15:45
2.3648	0.50000000	09:15:45
2.3656	0.50000000	09:15:44
2.3664	0.50000000	09:15:30
2.3672	0.50000000	09:15:17
2.3673	21.61000000	09:15:17
2.3680	0.50000000	09:13:06
2.3688	0.50000000	09:13:05
2.3694	61.87000000	09:13:05
2.3696	74.80000000	09:13:05
2.3696	66.66000000	09:13:05
2.3696	0.50000000	09:13:05
2.3704	0.50000000	09:13:05
2.3726	3.00000000	09:12:55
2.3730	203.35000000	09:12:25
2.3736	0.50000000	09:12:24
2.3736	0.50000000	09:12:23
2.3728	0.50000000	09:12:23
2.3720	0.50000000	09:12:23
2.3712	203.51000000	09:12:15
2.3712	0.50000000	09:12:15
2.3704	0.50000000	09:12:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.51%	Volume 951,861
Máx. 2.3766	Min. 2.1818
7 Dias
Variação +20.41%	Volume 6,880,200
Máx. 2.5191	Min. 1.9491
30 Dias
Variação +21.09%	Volume 12,691,215
Máx. 2.5191	Min. 1.8372