MORPHO/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.9287	37.79000000	03:40:41
1.9295	7.08000000	03:36:58
1.9295	15.99000000	03:35:45
1.9288	12.32000000	03:35:15
1.9288	0.60000000	03:35:15
1.9287	43.71000000	03:35:12
1.9287	6.29000000	03:32:50
1.9284	7.94000000	03:32:05
1.9280	0.60000000	03:32:05
1.9272	111.02000000	03:31:58
1.9272	42.05000000	03:30:36
1.9272	0.60000000	03:30:36
1.9271	50.00000000	03:30:36
1.9264	50.00000000	03:30:09
1.9264	0.60000000	03:30:09
1.9263	49.99000000	03:29:49
1.9239	5.71000000	03:24:46
1.9254	8.55000000	03:24:43
1.9254	50.00000000	03:24:43
1.9240	13.13000000	03:24:11
1.9240	2.58000000	03:23:08
1.9240	2.27000000	03:23:05
1.9240	0.60000000	03:23:05
1.9243	4.38000000	03:20:31
1.9243	408.44000000	03:20:31
1.9243	87.18000000	03:20:31
1.9243	0.88000000	03:20:27
1.9253	1.17000000	03:18:54
1.9246	47.83000000	03:13:49
1.9246	65.40000000	03:13:49
1.9246	7.72000000	03:13:48
1.9235	0.04000000	03:10:25
1.9233	14.87000000	03:10:16
1.9234	73.12000000	03:10:16
1.9235	50.00000000	03:10:16
1.9236	73.12000000	03:10:16
1.9237	0.06000000	03:10:16
1.9238	73.12000000	03:10:16
1.9240	89.54000000	03:10:16
1.9240	0.60000000	03:10:16
1.9242	73.12000000	03:10:16
1.9242	48.64000000	03:10:16
1.9243	0.60000000	03:10:16
1.9244	73.12000000	03:10:16
1.9245	183.57000000	03:10:16
1.9248	0.60000000	03:10:16
1.9249	1.37000000	03:08:37
1.9250	8.65000000	03:07:07
1.9261	0.55000000	03:03:26
1.9272	0.60000000	03:03:25
1.9271	50.00000000	03:03:25
1.9252	2.31000000	03:02:27
1.9266	13.79000000	03:00:49
1.9266	1.77000000	03:00:49
1.9266	2.97000000	03:00:48
1.9266	73.12000000	03:00:39
1.9247	3.49000000	03:00:38
1.9270	45.68000000	02:59:47
1.9253	3.33000000	02:59:43
1.9265	11.24000000	02:59:38
1.9245	221.86000000	02:58:04
1.9245	94.57000000	02:58:02
1.9250	42.59000000	02:58:01
1.9256	10.00000000	02:57:04
1.9246	2.23000000	02:52:22
1.9246	1.00000000	02:48:41
1.9259	5.14000000	02:48:20
1.9247	0.55000000	02:44:45
1.9247	0.04000000	02:44:09
1.9258	0.87000000	02:39:30
1.9257	1.55000000	02:38:07
1.9273	21.78000000	02:34:31
1.9276	7.13000000	02:34:19
1.9244	3.49000000	02:32:55
1.9244	5.00000000	02:31:42
1.9250	50.00000000	02:31:19
1.9250	0.60000000	02:31:19
1.9251	50.00000000	02:31:19
1.9257	0.60000000	02:31:17
1.9258	50.00000000	02:31:17
1.9264	50.00000000	02:31:14
1.9264	8.49000000	02:31:14
1.9264	0.60000000	02:31:14
1.9264	0.04000000	02:31:14
1.9264	0.59000000	02:31:00
1.9265	2.73000000	02:28:57
1.9271	0.60000000	02:28:57
1.9274	9.08000000	02:28:57
1.9275	6.72000000	02:28:57
1.9278	0.60000000	02:28:57
1.9285	36.38000000	02:28:23
1.9285	0.50000000	02:28:23
1.9285	0.60000000	02:28:23
1.9285	1.95000000	02:28:23
1.9285	0.51000000	02:28:00
1.9292	0.06000000	02:28:00
1.9292	0.54000000	02:27:56
1.9306	51.27000000	02:27:47
1.9299	0.60000000	02:27:40
1.9306	0.60000000	02:27:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.66%	Volume 219,087
Máx. 1.9956	Min. 1.9233
7 Dias
Variação -1.60%	Volume 1,988,229
Máx. 2.0553	Min. 1.9055
30 Dias
Variação -2.26%	Volume 11,311,135
Máx. 2.3100	Min. 1.8220