MORPHO/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.6410	30.16000000	17:53:13
1.6411	15.08000000	17:51:59
1.6374	40.01000000	17:49:51
1.6377	48.49000000	17:49:51
1.6353	0.96000000	17:48:10
1.6414	26.90000000	17:45:08
1.6414	48.49000000	17:45:08
1.6386	6.99000000	17:44:38
1.6415	21.30000000	17:43:48
1.6420	24.06000000	17:43:33
1.6411	6.09000000	17:43:33
1.6407	98.51000000	17:43:08
1.6407	64.46000000	17:43:08
1.6418	5.78000000	17:42:47
1.6416	48.49000000	17:41:22
1.6416	49.00000000	17:41:22
1.6443	23.07000000	17:41:19
1.6416	1.00000000	17:41:08
1.6445	24.23000000	17:41:05
1.6463	24.23000000	17:40:48
1.6485	43.42000000	17:40:23
1.6487	10.00000000	17:40:19
1.6469	114.41000000	17:40:13
1.6458	345.19000000	17:40:13
1.6456	48.49000000	17:40:13
1.6463	1.07000000	17:37:45
1.6481	29.49000000	17:35:20
1.6462	154.25000000	17:34:41
1.6464	171.21000000	17:34:38
1.6463	35.57000000	17:34:37
1.6463	14.43000000	17:34:37
1.6463	201.54000000	17:34:37
1.6442	48.49000000	17:34:35
1.6452	100.88000000	17:33:59
1.6452	20.91000000	17:33:59
1.6452	79.81000000	17:33:59
1.6451	48.49000000	17:33:59
1.6450	48.49000000	17:33:59
1.6450	19.96000000	17:33:57
1.6450	181.66000000	17:33:57
1.6437	48.49000000	17:33:57
1.6436	39.09000000	17:33:57
1.6435	64.47000000	17:33:57
1.6427	48.49000000	17:33:57
1.6447	0.01000000	17:30:33
1.6447	114.40000000	17:30:33
1.6446	165.42000000	17:30:32
1.6445	48.49000000	17:30:30
1.6438	50.00000000	17:30:13
1.6437	50.00000000	17:30:13
1.6438	48.49000000	17:30:13
1.6408	50.00000000	17:28:07
1.6404	48.49000000	17:28:00
1.6405	169.48000000	17:27:50
1.6382	0.94000000	17:27:43
1.6402	180.80000000	17:27:02
1.6401	50.00000000	17:27:02
1.6401	48.49000000	17:27:02
1.6402	50.00000000	17:27:00
1.6401	50.00000000	17:27:00
1.6402	48.49000000	17:27:00
1.6403	50.00000000	17:26:30
1.6380	0.32000000	17:26:08
1.6398	48.49000000	17:26:01
1.6398	50.00000000	17:26:01
1.6393	48.49000000	17:26:01
1.6385	48.49000000	17:25:57
1.6367	1.81000000	17:25:51
1.6377	16.27000000	17:25:42
1.6376	237.19000000	17:25:42
1.6394	64.57000000	17:25:04
1.6394	48.49000000	17:25:02
1.6408	45.16000000	17:22:56
1.6402	50.00000000	17:21:38
1.6395	48.49000000	17:21:20
1.6437	48.49000000	17:20:04
1.6425	48.49000000	17:20:00
1.6423	48.49000000	17:20:00
1.6419	48.49000000	17:19:55
1.6419	50.00000000	17:16:59
1.6413	48.49000000	17:16:52
1.6405	48.49000000	17:16:43
1.6405	50.00000000	17:16:43
1.6398	50.00000000	17:16:26
1.6399	48.49000000	17:16:26
1.6391	24.98000000	17:16:04
1.6374	48.49000000	17:15:37
1.6374	50.00000000	17:15:37
1.6369	48.49000000	17:15:34
1.6357	48.49000000	17:15:23
1.6308	4.45000000	17:15:19
1.6354	202.46000000	17:15:14
1.6387	48.48000000	17:15:01
1.6387	6.10000000	17:15:01
1.6387	48.49000000	17:14:33
1.6398	28.90000000	17:13:56
1.6414	28.89000000	17:12:50
1.6407	48.49000000	17:11:45
1.6396	50.00000000	17:11:08
1.6395	48.49000000	17:11:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.81%	Volume 962,854
Máx. 1.8278	Min. 1.5783
7 Dias
Variação -16.16%	Volume 2,872,048
Máx. 2.0515	Min. 1.5783
30 Dias
Variação -21.91%	Volume 14,960,980
Máx. 2.4143	Min. 1.5783