MORPHO/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.9926	21.37000000	21:42:02
1.9932	19.01000000	21:41:19
1.9932	2.36000000	21:41:16
1.9998	356.56000000	21:40:06
1.9971	9.04000000	21:40:06
1.9970	6.38000000	21:40:06
1.9968	4401.31000000	21:40:06
1.9967	233.80000000	21:40:06
1.9937	237.19000000	21:40:06
1.9936	53.34000000	21:40:06
1.9921	176.15000000	21:40:06
1.9859	0.08000000	21:39:30
1.9871	80.55000000	21:38:49
1.9891	44.03000000	21:38:15
1.9900	80.47000000	21:38:10
1.9900	12.78000000	21:29:32
1.9893	0.09000000	21:27:55
1.9949	44.03000000	21:22:35
1.9896	0.77000000	21:22:20
1.9943	0.05000000	21:22:14
1.9936	0.15000000	21:22:08
1.9941	231.59000000	21:21:29
1.9941	324.50000000	21:21:29
1.9941	443.91000000	21:21:29
1.9947	0.50000000	21:21:11
1.9926	8.50000000	21:21:10
1.9973	2.66000000	21:17:34
1.9969	44.03000000	21:17:34
1.9968	53.11000000	21:17:34
1.9966	6.49000000	21:17:34
1.9965	44.03000000	21:17:34
1.9919	3.38000000	21:15:56
1.9920	53.10000000	21:15:56
1.9931	43.52000000	21:15:56
1.9931	0.51000000	21:15:26
1.9993	0.50000000	21:09:46
2.0011	0.68000000	21:07:36
1.9981	8.33000000	21:07:23
1.9994	176.46000000	21:05:52
1.9987	7.61000000	21:05:51
1.9986	36.42000000	21:05:51
1.9986	44.03000000	21:05:51
1.9986	44.03000000	21:05:51
1.9986	44.03000000	21:05:51
1.9984	4.95000000	21:02:44
1.9962	50.00000000	21:01:51
1.9964	44.03000000	21:01:51
1.9965	50.00000000	21:01:51
1.9966	44.03000000	21:01:51
1.9967	50.00000000	21:01:51
1.9989	44.03000000	21:01:51
1.9989	0.50000000	21:01:51
1.9965	2.67000000	21:01:43
1.9999	1.00000000	21:01:10
1.9984	44.03000000	21:00:09
1.9983	44.03000000	20:59:54
1.9992	44.03000000	20:59:05
1.9992	1.00000000	20:59:05
2.0012	0.49000000	20:57:51
2.0003	18.85000000	20:55:25
2.0002	44.03000000	20:55:25
1.9981	10.52000000	20:55:22
1.9982	169.00000000	20:55:22
1.9981	44.03000000	20:55:22
2.0017	62.88000000	20:55:08
2.0010	24.98000000	20:55:08
2.0010	44.03000000	20:55:08
2.0009	237.19000000	20:55:08
2.0009	50.00000000	20:55:08
2.0005	44.03000000	20:55:08
2.0004	150.50000000	20:55:00
2.0003	53.05000000	20:55:00
1.9999	43.91000000	20:55:00
1.9999	0.12000000	20:54:54
1.9950	1.42000000	20:53:00
1.9943	0.15000000	20:52:32
1.9974	0.20000000	20:49:24
1.9971	44.03000000	20:48:45
1.9972	42.52000000	20:48:45
1.9919	7.14000000	20:47:47
1.9948	0.96000000	20:44:37
1.9976	23.02000000	20:42:50
1.9976	600.00000000	20:42:50
1.9976	252.28000000	20:42:50
1.9961	0.53000000	20:41:53
1.9980	44.03000000	20:41:51
1.9980	52.98000000	20:41:51
1.9970	44.03000000	20:41:09
1.9991	34.88000000	20:41:02
1.9992	64.49000000	20:41:02
1.9994	44.03000000	20:41:02
1.9973	44.03000000	20:41:01
1.9992	0.50000000	20:37:39
1.9966	1.61000000	20:37:13
2.0026	0.49000000	20:35:37
2.0047	0.49000000	20:33:32
2.0014	0.20000000	20:33:02
2.0027	44.03000000	20:32:35
2.0027	78.54000000	20:32:35
2.0051	19.98000000	20:32:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.76%	Volume 453,251
Máx. 2.0591	Min. 1.9359
7 Dias
Variação +3.10%	Volume 3,758,147
Máx. 2.3100	Min. 1.8606
30 Dias
Variação +1.72%	Volume 14,364,951
Máx. 2.3100	Min. 1.5783