MORPHO/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.5601	46.95000000	23:18:52
2.5578	52.63000000	23:18:52
2.5539	27.36000000	23:18:07
2.5539	24.84000000	23:18:07
2.5561	47.15000000	23:16:20
2.5560	0.38000000	23:15:21
2.5560	9.68000000	23:15:12
2.5573	50.40000000	23:13:47
2.5573	15.22000000	23:13:47
2.5565	2.43000000	23:10:43
2.5582	0.78000000	23:10:38
2.5565	0.40000000	23:10:33
2.5568	49.97000000	23:09:59
2.5552	0.71000000	23:09:55
2.5570	43.63000000	23:08:40
2.5570	8.67000000	23:08:40
2.5576	1.94000000	23:07:14
2.5599	32.00000000	23:06:25
2.5611	0.66000000	23:05:41
2.5589	6.44000000	23:03:39
2.5607	5.69000000	23:03:39
2.5588	0.78000000	23:03:26
2.5613	39.00000000	23:02:42
2.5563	52.87000000	23:01:54
2.5561	25.87000000	23:01:53
2.5561	39.72000000	23:01:53
2.5555	32.09000000	23:01:53
2.5555	33.52000000	23:01:53
2.5556	65.61000000	23:01:53
2.5592	59.44000000	23:01:15
2.5592	59.44000000	23:01:13
2.5591	65.24000000	23:01:13
2.5602	2.33000000	23:01:11
2.5602	171.82000000	23:01:11
2.5600	149.08000000	23:01:11
2.5601	46.88000000	23:01:11
2.5601	48.21000000	23:01:11
2.5634	195.05000000	23:01:11
2.5635	63.15000000	23:01:11
2.5636	172.07000000	23:01:11
2.5691	21.73000000	22:59:26
2.5658	50.76000000	22:59:26
2.5715	138.56000000	22:59:03
2.5658	54.04000000	22:59:03
2.5726	145.17000000	22:57:16
2.5647	52.87000000	22:57:16
2.5617	51.55000000	22:55:31
2.5629	51.61000000	22:55:31
2.5621	7.62000000	22:53:53
2.5640	141.24000000	22:53:42
2.5640	57.43000000	22:53:42
2.5642	9.90000000	22:51:31
2.5642	0.74000000	22:51:17
2.5637	0.61000000	22:49:35
2.5633	6.47000000	22:49:28
2.5629	61.25000000	22:47:45
2.5623	1.36000000	22:47:31
2.5628	56.99000000	22:47:20
2.5628	56.99000000	22:47:20
2.5628	56.99000000	22:47:17
2.5620	1.17000000	22:47:03
2.5612	0.68000000	22:46:51
2.5656	193.60000000	22:46:18
2.5620	13.76000000	22:44:48
2.5620	19.11000000	22:44:48
2.5620	37.01000000	22:44:48
2.5613	6.40000000	22:43:12
2.5666	30.75000000	22:41:51
2.5624	53.21000000	22:41:51
2.5583	22.42000000	22:41:35
2.5583	36.07000000	22:41:35
2.5630	152.51000000	22:39:45
2.5684	61.30000000	22:39:38
2.5683	50.00000000	22:39:38
2.5666	207.94000000	22:39:38
2.5658	66.38000000	22:39:38
2.5662	0.56000000	22:39:10
2.5650	208.45000000	22:39:03
2.5650	100.00000000	22:39:03
2.5650	200.00000000	22:39:03
2.5650	100.00000000	22:39:03
2.5650	120.49000000	22:39:03
2.5650	190.00000000	22:39:03
2.5650	121.98000000	22:39:03
2.5741	2496.02000000	22:39:03
2.5720	415.25000000	22:39:03
2.5718	1125.00000000	22:39:03
2.5717	930.38000000	22:39:03
2.5716	330.22000000	22:39:03
2.5698	138.98000000	22:39:03
2.5683	138.98000000	22:39:03
2.5659	138.98000000	22:39:03
2.5642	186.92000000	22:39:03
2.5639	208.19000000	22:39:03
2.5635	482.10000000	22:39:03
2.5611	482.10000000	22:39:03
2.5605	138.98000000	22:39:03
2.5600	9.00000000	22:39:03
2.5600	482.10000000	22:39:03
2.5571	6.18000000	22:38:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.38%	Volume 665,713
Máx. 2.6970	Min. 2.5149
7 Dias
Variação -9.21%	Volume 6,278,840
Máx. 2.9800	Min. 2.4100
30 Dias
Variação -1.94%	Volume 21,774,390
Máx. 2.9800	Min. 2.0402