MORPHO/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.1316	271.00000000	00:04:34
2.1317	200.00000000	00:04:34
2.1318	57.00000000	00:04:34
2.1279	3.00000000	00:00:17
2.1428	105.00000000	23:59:32
2.1323	13.00000000	23:58:53
2.1328	7.00000000	23:58:32
2.1332	1.00000000	23:51:08
2.1255	57.00000000	23:34:05
2.1372	56.00000000	23:33:33
2.1308	57.00000000	23:33:11
2.1205	439.00000000	22:10:02
2.1119	10.00000000	21:46:18
2.1193	5.00000000	21:23:48
2.1192	25.00000000	21:23:48
2.1192	30.00000000	21:23:48
2.1269	40.00000000	20:40:27
2.1269	50.00000000	20:40:27
2.1269	50.00000000	20:40:27
2.1334	55.00000000	20:18:49
2.1332	55.00000000	20:18:49
2.1330	55.00000000	20:18:49
2.1322	16.00000000	20:14:05
2.1322	200.00000000	20:14:05
2.1322	14.00000000	20:14:05
2.1322	14.00000000	20:14:05
2.1327	62.00000000	19:59:35
2.1327	55.00000000	19:59:35
2.1341	8.00000000	19:59:16
2.1416	15.00000000	19:58:53
2.1333	8.00000000	19:58:34
2.1321	158.00000000	19:57:40
2.1317	55.00000000	19:56:03
2.1315	55.00000000	19:56:03
2.1313	55.00000000	19:56:03
2.1312	153.00000000	19:56:03
2.1324	200.00000000	19:55:53
2.1324	200.00000000	19:55:53
2.1324	200.00000000	19:55:53
2.1150	142.00000000	16:46:41
2.1150	200.00000000	16:46:41
2.1150	13.00000000	16:46:41
2.1293	9.00000000	16:11:02
2.1277	45.00000000	16:10:45
2.1277	45.00000000	16:10:45
2.1277	33.00000000	16:10:45
2.1264	84.00000000	16:09:38
2.1265	13.00000000	16:09:38
2.1230	49.00000000	16:07:38
2.1216	130.00000000	16:06:44
2.1216	1408.00000000	16:06:44
2.1214	218.00000000	16:06:44
2.1214	1100.00000000	16:06:44
2.1214	220.00000000	16:06:44
2.1278	130.00000000	15:59:34
2.1279	9.00000000	15:59:22
2.1270	18.00000000	15:58:59
2.1133	9.00000000	15:58:34
2.1090	54.00000000	15:54:07
2.1172	6.00000000	15:32:06
2.1070	65.00000000	15:21:36
2.1070	600.00000000	15:21:36
2.1070	54.00000000	15:21:36
2.1070	54.00000000	15:21:36
2.1070	220.00000000	15:21:36
2.1070	6.00000000	15:21:36
2.1070	70.00000000	15:21:23
2.0989	11.00000000	15:19:48
2.0978	6.00000000	15:18:20
2.0981	54.00000000	15:18:16
2.0985	55.00000000	15:18:16
2.0985	100.00000000	15:18:16
2.1000	438.00000000	15:18:07
2.1000	58.00000000	15:18:07
2.1000	4.00000000	15:18:07
2.1001	54.00000000	15:18:07
2.1074	6.00000000	15:18:06
2.1080	27.00000000	15:18:06
2.1154	550.00000000	15:17:49
2.1153	56.00000000	15:17:49
2.1152	1538.00000000	15:17:49
2.1151	56.00000000	15:17:49
2.1148	100.00000000	15:17:13
2.1149	56.00000000	15:17:13
2.1160	104.00000000	15:17:07
2.1362	55.00000000	15:16:44
2.1110	56.00000000	15:16:20
2.1080	2.00000000	15:16:18
2.1110	56.00000000	15:16:18
2.1114	56.00000000	15:16:18
2.1146	100.00000000	15:16:18
2.1146	54.00000000	15:16:17
2.1196	54.00000000	15:16:03
2.1254	11.00000000	15:15:39
2.1287	6.00000000	15:12:25
2.1389	1.00000000	15:03:54
2.1395	55.00000000	15:03:54
2.1416	55.00000000	15:01:54
2.1400	56.00000000	15:01:40
2.1493	56.00000000	14:51:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.21%	Volume 24,009
Máx. 2.2506	Min. 2.0978
7 Dias
Variação -10.42%	Volume 414,820
Máx. 2.5699	Min. 2.0978
30 Dias
Variação -24.40%	Volume 1,824,661
Máx. 2.9943	Min. 2.0978