MORPHO/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.8786	1.00000000	00:02:13
1.8808	1.00000000	23:56:34
1.8808	1.00000000	23:56:34
1.8799	1200.00000000	20:05:00
1.8797	106.00000000	20:05:00
1.8599	1.00000000	14:59:52
1.8704	1.00000000	14:56:23
1.8779	1.00000000	14:36:42
1.8753	12.00000000	12:18:53
1.8751	99.00000000	12:18:51
1.8781	267.00000000	12:18:51
1.8788	896.00000000	12:18:51
1.8798	12.00000000	12:18:51
1.8845	1200.00000000	12:18:48
1.8957	1.00000000	10:15:05
1.8979	32.00000000	10:06:31
1.8970	106.00000000	09:51:12
1.8988	12.00000000	09:33:14
1.9034	29.00000000	09:33:03
1.9200	500.00000000	06:44:21
1.9305	156.00000000	06:14:11
1.9219	84.00000000	05:35:18
1.9295	9.00000000	02:41:54
1.9256	603.00000000	01:50:41
1.9414	1.00000000	20:12:13
1.9344	17.00000000	19:03:31
1.9277	1.00000000	18:38:13
1.9274	1.00000000	18:37:56
1.9262	55.00000000	14:17:32
1.8997	262.00000000	13:30:47
1.9018	1.00000000	10:55:26
1.9034	105.00000000	10:52:03
1.9035	16.00000000	10:52:03
1.9034	105.00000000	10:52:03
1.9047	1.00000000	10:51:33
1.9056	1.00000000	10:51:33
1.9080	1.00000000	10:50:40
1.9173	431.00000000	06:26:36
1.9056	11.00000000	06:22:45
1.9087	1.00000000	06:22:45
1.9058	156.00000000	06:22:40
1.9114	1.00000000	06:22:40
1.9114	12.00000000	06:22:40
1.9141	14.00000000	06:22:40
1.9154	1.00000000	06:21:58
1.9308	887.00000000	03:50:53
1.9286	77.00000000	03:50:53
1.9280	103.00000000	03:50:53
1.9279	342.00000000	03:50:53
1.9327	3.00000000	01:16:50
1.9332	2.00000000	00:19:51
1.9404	17.00000000	23:27:08
1.9557	516.00000000	22:09:41
1.9592	4.00000000	21:41:22
1.9267	751.00000000	15:04:35
1.9267	77.00000000	15:04:35
1.9509	77.00000000	14:28:20
1.9267	672.00000000	12:12:09
1.9307	208.00000000	12:00:25
1.9307	3.00000000	12:00:06
1.9307	777.00000000	12:00:05
1.9307	12.00000000	11:59:19
1.9369	1.00000000	11:59:18
1.9406	1.00000000	11:59:18
1.9406	1.00000000	11:59:18
1.9406	28.00000000	11:59:11
1.9407	749.00000000	11:59:11
1.9407	251.00000000	11:42:21
1.9508	102.00000000	11:26:37
1.9513	77.00000000	11:26:37
1.9508	102.00000000	11:26:37
1.9487	848.00000000	08:57:00
1.9487	152.00000000	08:57:00
1.9534	169.00000000	08:30:46
1.9666	76.00000000	06:17:41
1.9819	1.00000000	04:31:04
1.9787	858.00000000	04:31:01
1.9787	400.00000000	04:31:01
1.9787	742.00000000	04:31:01
1.9765	1200.00000000	04:30:56
1.9722	17.00000000	04:30:56
1.9679	120.00000000	02:54:32
1.9357	2.00000000	01:00:57
1.9364	898.00000000	00:42:00
1.9364	1127.00000000	21:01:30
1.9364	426.00000000	21:01:30
1.9262	19.00000000	18:30:40
1.9357	1.00000000	18:30:40
1.9431	12.00000000	16:45:55
1.9529	21.00000000	16:45:46
1.9529	8.00000000	16:45:46
1.9689	11.00000000	13:26:18
1.9689	18.00000000	13:26:16
1.9689	23.00000000	13:26:15
1.9689	3.00000000	13:25:45
1.9689	23.00000000	13:25:43
1.9689	44.00000000	13:25:42
1.9689	27.00000000	13:25:13
1.9689	3.00000000	13:25:12
1.9689	3.00000000	13:25:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.44%	Volume 5,330
Máx. 1.9305	Min. 1.8599
7 Dias
Variação -7.25%	Volume 66,100
Máx. 2.0436	Min. 1.8599
30 Dias
Variação -2.91%	Volume 902,885
Máx. 2.3043	Min. 1.7933