MORPHO/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.7521	28.00000000	05:37:55
1.7433	50.00000000	05:26:45
1.7556	85.00000000	05:22:49
1.7464	28.00000000	04:52:36
1.7325	28.00000000	04:33:11
1.7350	288.00000000	04:04:35
1.7328	120.00000000	04:03:01
1.7345	120.00000000	04:02:14
1.7446	528.00000000	03:51:53
1.7425	42.00000000	03:33:04
1.7440	499.00000000	03:12:07
1.7458	499.00000000	03:11:58
1.7444	28.00000000	03:11:58
1.7224	27.00000000	01:12:26
1.7224	2.00000000	01:12:26
1.7200	47.00000000	01:09:36
1.7200	40.00000000	01:09:36
1.7311	100.00000000	00:12:08
1.7355	87.00000000	00:04:48
1.7336	532.00000000	00:03:22
1.7143	10.00000000	23:05:26
1.7085	1.00000000	23:05:26
1.7085	11.00000000	23:05:24
1.7054	74.00000000	22:52:49
1.7054	29.00000000	22:52:49
1.7251	29.00000000	21:57:44
1.7280	868.00000000	21:24:16
1.7280	381.00000000	21:24:16
1.7280	487.00000000	21:24:16
1.7281	41.00000000	21:24:16
1.7359	50.00000000	21:20:07
1.7365	86.00000000	21:09:38
1.7334	41.00000000	20:52:48
1.7373	103.00000000	20:48:28
1.7366	103.00000000	20:44:45
1.7372	1.00000000	20:31:07
1.7267	10.00000000	20:06:10
1.7267	29.00000000	20:06:10
1.7252	1.00000000	20:05:18
1.7042	1.00000000	20:05:00
1.7128	29.00000000	20:01:07
1.7083	1.00000000	19:36:33
1.6912	1.00000000	19:35:59
1.6965	41.00000000	19:33:33
1.7020	29.00000000	19:20:14
1.6830	24.00000000	19:13:42
1.6968	88.00000000	19:06:30
1.6950	41.00000000	19:03:17
1.7060	42.00000000	18:25:49
1.7105	385.00000000	18:23:30
1.7061	540.00000000	18:22:47
1.6852	29.00000000	18:05:16
1.6850	42.00000000	18:05:16
1.6778	199.00000000	17:57:42
1.6755	33.00000000	17:28:29
1.6756	17.00000000	17:28:29
1.6600	100.00000000	17:23:32
1.6755	24.00000000	17:21:15
1.6671	2.00000000	17:05:10
1.6807	500.00000000	17:02:39
1.6780	28.00000000	16:52:40
1.6779	30.00000000	16:52:36
1.6675	515.00000000	16:51:48
1.6674	84.00000000	16:51:48
1.6477	500.00000000	16:51:47
1.6498	143.00000000	16:51:47
1.6499	578.00000000	16:51:47
1.6753	895.00000000	16:51:45
1.7126	667.00000000	16:48:10
1.7126	533.00000000	16:48:10
1.7221	1.00000000	16:47:56
1.7359	14.00000000	16:38:48
1.7311	528.00000000	16:36:17
1.7351	2.00000000	16:27:00
1.7278	36.00000000	16:11:33
1.6980	2.00000000	16:02:23
1.6996	29.00000000	15:43:43
1.7137	43.00000000	15:33:19
1.7082	29.00000000	15:26:34
1.6955	29.00000000	15:24:09
1.6933	1372.00000000	15:18:15
1.6891	1200.00000000	15:06:25
1.6871	87.00000000	15:06:24
1.6847	3.00000000	15:06:24
1.6788	29.00000000	15:06:19
1.6762	40.00000000	15:06:19
1.6831	40.00000000	14:39:24
1.6767	500.00000000	14:23:04
1.6744	40.00000000	14:11:10
1.6530	17.00000000	13:41:34
1.6647	115.00000000	13:35:25
1.6632	553.00000000	13:35:19
1.6496	30.00000000	13:32:53
1.6613	29.00000000	13:21:03
1.6647	500.00000000	13:04:19
1.6685	14.00000000	12:58:09
1.6776	29.00000000	12:43:14
1.6757	30.00000000	12:13:20
1.6868	29.00000000	11:53:14
1.6885	30.00000000	11:52:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.38%	Volume 25,591
Máx. 1.7556	Min. 1.6436
7 Dias
Variação -12.20%	Volume 226,627
Máx. 2.0411	Min. 1.5707
30 Dias
Variação -21.57%	Volume 790,628
Máx. 2.3454	Min. 1.5707