MORPHO/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.9153	6.00000000	08:29:48
1.9164	1.00000000	08:26:07
1.9164	6.00000000	08:26:07
1.9148	2.00000000	08:09:46
1.9136	58.00000000	07:27:31
1.9040	6.00000000	07:20:46
1.9094	12.00000000	07:18:19
1.9166	2.00000000	07:16:38
1.9168	126.00000000	07:14:02
1.9290	5.00000000	05:18:56
1.9286	11.00000000	05:15:12
1.9275	103.00000000	05:15:12
1.9274	1681.00000000	05:15:12
1.9182	1200.00000000	05:11:02
1.9181	1681.00000000	05:11:02
1.9128	115.00000000	05:03:58
1.9128	85.00000000	05:03:58
1.9128	2.00000000	05:03:58
1.9127	200.00000000	05:03:06
1.9125	5.00000000	05:03:06
1.9061	6.00000000	04:37:07
1.9050	93.00000000	04:05:27
1.9043	13.00000000	04:05:27
1.8938	539.00000000	03:35:52
1.8924	546.00000000	03:35:22
1.8922	546.00000000	03:34:52
1.8933	546.00000000	03:34:22
1.8912	546.00000000	03:33:52
1.8947	546.00000000	03:33:22
1.8923	546.00000000	03:32:52
1.9020	546.00000000	03:32:22
1.9025	546.00000000	03:31:52
1.9060	546.00000000	03:31:22
1.9149	6.00000000	02:49:30
1.9018	6.00000000	02:37:16
1.8963	1.00000000	02:32:01
1.8934	1.00000000	02:29:24
1.8934	9.00000000	02:29:24
1.9083	3.00000000	02:27:14
1.9080	7.00000000	02:25:24
1.9003	11.00000000	02:23:19
1.9076	5.00000000	02:23:11
1.9063	5.00000000	02:23:11
1.9000	53.00000000	02:22:25
1.9000	21.00000000	02:22:25
1.9024	1.00000000	02:22:17
1.9041	1.00000000	02:22:16
1.9100	105.00000000	02:21:38
1.9150	1.00000000	02:21:20
1.9187	10.00000000	02:17:37
1.9188	200.00000000	02:17:37
1.9251	84.00000000	02:01:51
1.9273	1.00000000	02:01:51
1.9306	1.00000000	02:01:51
1.9422	116.00000000	00:57:20
1.9421	13.00000000	00:57:20
1.9349	1.00000000	00:45:06
1.9401	1.00000000	00:45:05
1.9434	13.00000000	00:00:52
1.9446	1200.00000000	00:00:24
1.9435	2.00000000	00:00:24
1.9431	200.00000000	00:00:21
1.9431	12.00000000	00:00:20
1.9346	207.00000000	23:35:17
1.9311	6.00000000	23:22:11
1.9261	1.00000000	23:21:38
1.9260	2.00000000	23:21:28
1.9260	2.00000000	23:21:18
1.9260	2.00000000	23:21:08
1.9252	2.00000000	23:20:58
1.9252	2.00000000	23:20:48
1.9245	2.00000000	23:20:37
1.9246	1004.00000000	23:20:34
1.9276	103.00000000	23:20:34
1.9286	12.00000000	23:20:34
1.9287	1681.00000000	23:20:34
1.9272	2.00000000	23:20:01
1.9272	2.00000000	23:19:51
1.9285	3.00000000	23:19:26
1.9265	3.00000000	23:19:16
1.9260	202.00000000	23:19:10
1.9261	1.00000000	23:19:10
1.9266	3.00000000	23:19:06
1.9377	201.00000000	23:13:02
1.9377	6.00000000	23:13:02
1.9279	166.00000000	23:07:04
1.9296	3.00000000	23:06:54
1.9298	3.00000000	23:06:39
1.9373	8.00000000	23:06:18
1.9305	7.00000000	23:05:30
1.9378	129.00000000	23:03:56
1.9465	6.00000000	22:35:35
1.9437	8.00000000	22:28:14
1.9443	2.00000000	22:16:39
1.9399	6.00000000	22:16:39
1.9525	6.00000000	22:01:19
1.9456	8.00000000	21:58:17
1.9451	10.00000000	21:47:01
1.9574	22.00000000	21:46:39
1.9579	1.00000000	21:46:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.22%	Volume 27,009
Máx. 2.0504	Min. 1.8912
7 Dias
Variação -8.84%	Volume 216,593
Máx. 2.1356	Min. 1.8912
30 Dias
Variação -19.84%	Volume 1,299,785
Máx. 2.5699	Min. 1.8912