MORPHO/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.7000	100.00000000	06:05:14
2.7000	34.00000000	06:05:14
2.7000	51.00000000	06:04:49
2.7001	4.00000000	06:04:49
2.7285	4.00000000	05:45:14
2.6857	6.00000000	05:31:17
2.7136	6.00000000	05:31:09
2.6998	106.00000000	05:20:34
2.7055	120.00000000	05:09:21
2.7134	120.00000000	05:05:17
2.7132	120.00000000	05:05:17
2.7125	120.00000000	05:05:17
2.7120	120.00000000	05:05:17
2.7119	120.00000000	05:05:17
2.7120	120.00000000	05:05:16
2.7120	120.00000000	05:05:16
2.7120	120.00000000	05:05:16
2.6857	2.00000000	05:01:34
2.7039	9.00000000	05:00:15
2.7038	1.00000000	05:00:15
2.6909	14.00000000	04:54:32
2.6908	6.00000000	04:54:32
2.6908	16.00000000	04:54:32
2.6686	1.00000000	04:54:32
2.6626	1264.00000000	04:54:14
2.6619	26.00000000	04:54:14
2.6619	1260.00000000	04:54:14
2.6508	57.00000000	04:53:54
2.6508	75.00000000	04:53:54
2.6507	47.00000000	04:53:54
2.6210	4.00000000	04:44:20
2.5979	1200.00000000	04:19:20
2.5937	21.00000000	04:17:03
2.5939	1.00000000	04:17:03
2.6163	57.00000000	04:06:41
2.6266	401.00000000	03:44:45
2.6266	787.00000000	03:44:45
2.6266	12.00000000	03:44:45
2.6456	345.00000000	03:27:36
2.6456	373.00000000	03:27:35
2.6586	1287.00000000	03:09:22
2.6588	303.00000000	03:09:22
2.6588	630.00000000	03:09:22
2.6588	158.00000000	03:09:22
2.6589	157.00000000	03:09:22
2.6589	718.00000000	03:09:22
2.6638	120.00000000	03:09:06
2.6586	120.00000000	03:08:40
2.6328	120.00000000	03:01:22
2.6125	1013.00000000	02:54:11
2.6126	16.00000000	02:54:11
2.6225	1200.00000000	02:54:11
2.6338	16.00000000	02:50:07
2.6739	10.00000000	02:17:57
2.6770	2229.00000000	02:16:01
2.6625	1.00000000	01:55:46
2.6566	104.00000000	01:55:16
2.6469	8.00000000	01:50:07
2.6454	1.00000000	01:01:54
2.6103	158.00000000	00:08:45
2.6103	157.00000000	00:08:45
2.6103	158.00000000	00:08:45
2.6103	157.00000000	00:08:45
2.6103	270.00000000	00:08:45
2.5793	265.00000000	23:37:29
2.5793	276.00000000	23:37:29
2.5793	100.00000000	23:37:29
2.5871	120.00000000	23:35:06
2.5880	120.00000000	23:35:06
2.5875	120.00000000	23:35:05
2.5831	54.00000000	23:04:09
2.5831	738.00000000	23:04:09
2.5831	100.00000000	23:04:09
2.5831	336.00000000	23:04:09
2.5794	1200.00000000	23:04:09
2.5751	4.00000000	23:03:45
2.5736	77.00000000	23:02:10
2.5736	77.00000000	23:02:10
2.5735	100.00000000	23:02:10
2.5756	100.00000000	23:00:44
2.5796	38.00000000	22:55:21
2.5853	90.00000000	22:26:36
2.5875	90.00000000	22:26:36
2.5568	1070.00000000	22:22:28
2.5569	132.00000000	22:22:28
2.5572	46.00000000	22:22:28
2.5572	86.00000000	22:22:28
2.5696	77.00000000	22:22:28
2.5697	100.00000000	22:22:28
2.5697	1543.00000000	22:22:28
2.5697	1543.00000000	22:22:28
2.5942	261.00000000	21:54:34
2.5943	1200.00000000	21:54:21
2.5946	76.00000000	21:54:21
2.5947	1263.00000000	21:54:21
2.6079	8.00000000	21:43:51
2.6031	800.00000000	21:43:50
2.6042	432.00000000	21:43:50
2.6043	4.00000000	21:43:50
2.6179	34.00000000	21:36:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.63%	Volume 118,325
Máx. 2.8136	Min. 2.5568
7 Dias
Variação +25.41%	Volume 474,035
Máx. 2.9909	Min. 2.0262
30 Dias
Variação +37.32%	Volume 713,921
Máx. 2.9909	Min. 1.8311