MORPHO/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.0505	295.00000000	17:00:02
2.0506	61.00000000	17:00:02
2.0505	232.00000000	17:00:02
2.0506	243.00000000	17:00:02
2.0505	232.00000000	17:00:01
2.0506	243.00000000	17:00:01
2.0515	120.00000000	16:47:06
2.0514	120.00000000	16:46:56
2.0467	264.00000000	16:45:25
2.0307	1027.00000000	16:38:17
2.0307	265.00000000	16:38:17
2.0306	265.00000000	16:36:49
2.0657	72.00000000	16:15:40
2.0586	72.00000000	16:13:54
2.0624	44.00000000	16:13:53
2.0624	1590.00000000	16:13:53
2.0624	261.00000000	16:13:53
2.0624	261.00000000	16:13:52
2.0624	9.00000000	16:12:06
2.0625	466.00000000	16:12:06
2.0624	9.00000000	16:12:06
2.0626	466.00000000	16:12:06
2.0624	17.00000000	16:12:06
2.0625	458.00000000	16:12:06
2.0624	261.00000000	16:05:00
2.0624	48.00000000	15:56:11
2.0625	72.00000000	15:56:11
2.0639	756.00000000	15:55:19
2.0639	249.00000000	15:55:18
2.0639	262.00000000	15:55:18
2.0534	120.00000000	15:32:11
2.0678	49.00000000	15:15:26
2.0656	108.00000000	15:04:31
2.0656	400.00000000	15:04:31
2.0656	200.00000000	15:04:31
2.0656	492.00000000	15:04:31
2.0478	475.00000000	14:56:28
2.0465	1.00000000	14:33:45
2.0539	1255.00000000	14:33:41
2.0555	110.00000000	14:33:41
2.0545	1074.00000000	14:33:41
2.0545	152.00000000	14:33:41
2.0550	110.00000000	14:33:41
2.0583	261.00000000	13:49:20
2.0584	261.00000000	13:49:19
2.0866	10.00000000	13:12:14
2.0907	200.00000000	13:11:22
2.0926	938.00000000	13:11:20
2.1038	200.00000000	13:02:02
2.0893	71.00000000	11:32:47
2.0968	65.00000000	11:16:40
2.1102	48.00000000	11:12:31
2.1083	49.00000000	11:12:31
2.1079	71.00000000	11:12:31
2.0905	500.00000000	11:07:33
2.0905	71.00000000	11:04:57
2.0953	64.00000000	10:57:47
2.0933	66.00000000	10:54:44
2.0820	68.00000000	10:48:54
2.0819	71.00000000	10:48:54
2.0778	71.00000000	10:45:36
2.0731	68.00000000	10:42:35
2.0786	61.00000000	10:38:36
2.0876	71.00000000	10:35:08
2.0937	48.00000000	10:24:24
2.0937	48.00000000	10:24:23
2.0937	48.00000000	10:24:23
2.0933	50.00000000	10:24:19
2.0931	65.00000000	10:24:17
2.0931	68.00000000	10:24:17
2.0930	83.00000000	10:24:16
2.0930	58.00000000	10:24:15
2.0930	87.00000000	10:24:15
2.0926	53.00000000	10:24:14
2.0926	137.00000000	10:24:13
2.0926	124.00000000	10:24:13
2.0926	124.00000000	10:24:12
2.0928	139.00000000	10:24:10
2.0925	110.00000000	10:20:20
2.0925	110.00000000	10:20:20
2.0907	110.00000000	10:20:12
2.0907	110.00000000	10:20:09
2.0907	110.00000000	10:20:06
2.0907	110.00000000	10:20:06
2.0942	110.00000000	10:18:58
2.0957	110.00000000	10:18:55
2.0957	110.00000000	10:18:51
2.0957	110.00000000	10:18:48
2.0957	110.00000000	10:18:48
2.0822	13.00000000	09:54:25
2.0802	261.00000000	09:50:47
2.0783	530.00000000	09:50:46
2.0783	261.00000000	09:50:46
2.0719	259.00000000	09:47:04
2.0739	259.00000000	09:46:02
2.0801	11.00000000	09:43:49
2.1047	312.00000000	09:33:39
2.1025	120.00000000	09:33:39
2.1024	57.00000000	09:33:39
2.1024	609.00000000	09:33:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.16%	Volume 28,747
Máx. 2.1102	Min. 1.9919
7 Dias
Variação +1.08%	Volume 274,829
Máx. 2.3043	Min. 1.9271
30 Dias
Variação +4.05%	Volume 1,018,367
Máx. 2.3043	Min. 1.5707