MORPHO/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.2207	73.00000000	10:59:00
2.2206	318.00000000	10:59:00
2.2228	89.00000000	10:58:33
2.2227	55.00000000	10:58:33
2.2228	89.00000000	10:58:33
2.2229	57.00000000	10:58:33
2.2293	55.00000000	10:54:29
2.2291	55.00000000	10:54:29
2.2289	55.00000000	10:54:29
2.2281	987.00000000	10:27:19
2.2281	200.00000000	10:27:19
2.2281	200.00000000	10:27:19
2.2281	655.00000000	10:27:19
2.2281	55.00000000	10:27:19
2.2280	50.00000000	10:27:19
2.2278	56.00000000	10:27:19
2.2276	56.00000000	10:27:19
2.2274	56.00000000	10:27:19
2.2272	56.00000000	10:27:19
2.2270	56.00000000	10:27:19
2.2268	56.00000000	10:27:19
2.2266	56.00000000	10:27:19
2.2264	56.00000000	10:27:19
2.2263	149.00000000	10:27:19
2.2262	56.00000000	10:27:19
2.2300	1.00000000	09:51:06
2.2177	56.00000000	09:44:55
2.2070	54.00000000	09:21:42
2.2116	90.00000000	09:14:49
2.2117	56.00000000	09:14:49
2.2147	56.00000000	09:12:47
2.2155	1.00000000	09:10:43
2.2306	1.00000000	09:10:43
2.2224	90.00000000	09:09:01
2.2224	90.00000000	09:09:01
2.2201	168.00000000	08:14:51
2.2202	57.00000000	08:14:51
2.2258	347.00000000	07:03:44
2.2259	55.00000000	07:03:44
2.2281	56.00000000	07:00:18
2.2317	50.00000000	06:57:59
2.2307	55.00000000	06:57:59
2.2305	55.00000000	06:57:59
2.2303	55.00000000	06:57:59
2.2301	55.00000000	06:57:59
2.2299	55.00000000	06:57:59
2.2304	57.00000000	06:54:11
2.2329	331.00000000	06:52:43
2.2329	200.00000000	06:52:43
2.2329	200.00000000	06:52:43
2.2329	56.00000000	06:52:43
2.2329	56.00000000	06:52:43
2.2329	2.00000000	06:52:43
2.2329	56.00000000	06:52:43
2.2323	56.00000000	06:52:43
2.2320	56.00000000	06:52:43
2.2318	56.00000000	06:52:43
2.2301	56.00000000	06:46:17
2.2303	56.00000000	06:46:17
2.2323	140.00000000	06:46:17
2.2323	1060.00000000	06:46:17
2.2358	123.00000000	06:43:49
2.1984	56.00000000	05:48:54
2.1984	109.00000000	05:48:54
2.2007	110.00000000	05:47:20
2.2007	110.00000000	05:47:20
2.1974	56.00000000	05:23:37
2.2034	56.00000000	05:14:22
2.2017	110.00000000	05:03:40
2.2022	113.00000000	05:00:57
2.2022	111.00000000	04:44:17
2.2009	128.00000000	04:36:54
2.1999	56.00000000	04:33:33
2.2079	52.00000000	04:20:39
2.2084	57.00000000	04:17:06
2.2084	147.00000000	04:17:06
2.2069	126.00000000	04:15:51
2.2068	51.00000000	04:15:51
2.2068	5.00000000	04:15:51
2.2177	55.00000000	04:06:57
2.2073	146.00000000	03:56:59
2.2068	147.00000000	03:56:42
2.2069	148.00000000	03:56:19
2.2130	56.00000000	03:44:57
2.2118	56.00000000	03:44:57
2.2116	56.00000000	03:44:57
2.2113	56.00000000	03:44:57
2.2111	56.00000000	03:44:57
2.2109	56.00000000	03:44:57
2.2107	56.00000000	03:44:57
2.2105	56.00000000	03:44:57
2.2103	56.00000000	03:44:57
2.2011	56.00000000	03:41:53
2.2016	56.00000000	03:41:53
2.2012	57.00000000	03:41:53
2.2012	1205.00000000	03:41:53
2.1995	1.00000000	03:41:53
2.1731	56.00000000	02:18:39
2.1732	100.00000000	02:18:39
2.1733	56.00000000	02:18:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.90%	Volume 19,350
Máx. 2.2358	Min. 2.1390
7 Dias
Variação -14.03%	Volume 275,156
Máx. 2.6503	Min. 2.1390
30 Dias
Variação +13.80%	Volume 1,342,948
Máx. 2.9909	Min. 1.9387