MORPHO/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.7219	1.00000000	17:33:36
2.7219	1.00000000	17:33:36
2.7198	4.00000000	17:29:42
2.7177	81.00000000	17:07:58
2.7176	65.00000000	17:07:58
2.7211	4.00000000	17:05:35
2.7152	55.00000000	17:01:48
2.7238	4.00000000	16:58:17
2.7228	4.00000000	16:52:59
2.7207	4.00000000	16:51:22
2.7241	4.00000000	16:48:56
2.7195	4.00000000	16:47:01
2.7237	4.00000000	16:45:22
2.7263	4.00000000	16:41:28
2.7228	4.00000000	16:40:51
2.7261	2.00000000	16:39:52
2.7262	4.00000000	16:39:13
2.7220	4.00000000	16:38:14
2.7205	4.00000000	16:33:27
2.7204	1.00000000	16:32:28
2.7203	6.00000000	16:32:28
2.7203	4.00000000	16:25:42
2.7160	4.00000000	16:22:34
2.7174	4.00000000	16:20:08
2.7167	2.00000000	16:15:47
2.7160	4.00000000	16:15:18
2.7090	68.00000000	16:11:05
2.7090	68.00000000	16:11:05
2.7132	4.00000000	16:10:18
2.7029	2.00000000	16:09:56
2.7167	4.00000000	16:08:15
2.7129	4.00000000	16:06:09
2.7191	4.00000000	15:56:38
2.7150	4.00000000	15:52:25
2.7146	4.00000000	15:49:53
2.7165	15.00000000	15:44:01
2.7165	18.00000000	15:44:01
2.7165	18.00000000	15:44:01
2.7165	1.00000000	15:43:58
2.7165	1.00000000	15:43:58
2.7165	1.00000000	15:43:58
2.7165	18.00000000	15:43:33
2.7165	7.00000000	15:43:33
2.7165	14.00000000	15:43:33
2.7165	18.00000000	15:43:32
2.7165	18.00000000	15:43:32
2.7165	18.00000000	15:43:32
2.7172	4.00000000	15:38:52
2.7181	4.00000000	15:36:47
2.7151	4.00000000	15:34:17
2.7155	4.00000000	15:33:11
2.7081	18.00000000	15:33:06
2.7081	18.00000000	15:33:06
2.7081	18.00000000	15:33:06
2.7120	4.00000000	15:32:42
2.7227	4.00000000	15:25:21
2.7175	2.00000000	15:24:48
2.7231	4.00000000	15:21:44
2.7303	4.00000000	15:19:57
2.7307	4.00000000	15:19:43
2.7237	4.00000000	15:06:04
2.7181	4.00000000	14:58:03
2.7182	18.00000000	14:58:03
2.7187	200.00000000	14:50:40
2.7187	100.00000000	14:50:40
2.7187	134.00000000	14:50:40
2.7187	402.00000000	14:50:40
2.7164	67.00000000	14:50:40
2.7144	67.00000000	14:42:52
2.7144	67.00000000	14:42:52
2.7144	67.00000000	14:42:52
2.7144	67.00000000	14:42:52
2.7144	67.00000000	14:42:52
2.7144	67.00000000	14:42:52
2.7144	55.00000000	14:42:52
2.7145	900.00000000	14:42:52
2.7145	111.00000000	14:42:52
2.7243	17.00000000	14:19:31
2.7243	17.00000000	14:19:31
2.7268	54.00000000	14:05:01
2.7268	1.00000000	14:05:01
2.7299	47.00000000	13:56:45
2.7299	100.00000000	13:56:45
2.7352	4.00000000	13:39:00
2.7355	67.00000000	13:35:53
2.7376	4.00000000	13:35:08
2.7296	30.00000000	12:56:52
2.7349	146.00000000	12:56:49
2.7330	46.00000000	12:46:12
2.7330	100.00000000	12:46:12
2.7296	117.00000000	12:44:20
2.7296	147.00000000	12:41:56
2.7274	55.00000000	12:38:11
2.7172	55.00000000	12:17:10
2.7202	147.00000000	12:15:53
2.7251	147.00000000	11:56:01
2.7232	55.00000000	11:44:28
2.7213	147.00000000	11:43:53
2.7232	55.00000000	11:43:35
2.7235	1.00000000	11:43:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.07%	Volume 54,899
Máx. 2.8013	Min. 2.7029
7 Dias
Variação -0.18%	Volume 688,236
Máx. 2.8013	Min. 2.4216
30 Dias
Variação +9.91%	Volume 1,999,742
Máx. 2.9943	Min. 2.0480